Dark

AAPL20260821C295
AAPL Aug 21 2026 295.00 Call (AAPL260821C00295000)
option OPRA

EOD

Jul 2, 2026

21.74+69.183%(+8.89)527

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.2500	22.0000	12.0000	21.7400	+69.183%	527	8,158	0.000%
2026-07-01	11.7500	13.7300	9.9600	12.8500	+28.500%	1,138	8,158	+69.183%
2026-06-30	7.1000	10.0300	7.1000	10.0000	+43.678%	494	7,756	+117.400%
2026-06-29	9.2500	9.9000	6.4200	6.9600	-23.516%	400	7,807	+212.356%
2026-06-26	5.5500	9.3000	5.3500	9.1000	+66.972%	1,034	7,758	+138.901%
2026-06-25	9.1500	9.1500	5.3500	5.4500	-55.583%	1,764	7,494	+298.899%
2026-06-24	12.5300	15.7000	12.2700	12.2700	-6.904%	605	7,411	+77.180%
2026-06-23	15.0000	17.0500	13.1800	13.1800	-8.472%	331	7,387	+64.947%
2026-06-22	14.7300	17.5800	14.4000	14.4000	-4.192%	337	7,445	+50.972%
2026-06-18	15.5500	16.6400	13.9300	15.0300	+6.520%	615	7,183	+44.644%
2026-06-17	16.9000	17.5000	13.5500	14.1100	-11.536%	628	7,183	+54.075%
2026-06-16	14.0000	16.7500	13.1000	15.9500	+11.305%	714	7,243	+36.301%
2026-06-15	13.5000	15.4000	12.2500	14.3300	+18.430%	699	7,321	+51.710%
2026-06-12	15.8500	15.8500	11.6700	12.1000	-19.921%	1,246	7,105	+79.669%
2026-06-11	13.2500	16.0500	12.2500	15.1100	+11.103%	629	6,729	+43.878%
2026-06-10	12.7700	15.2500	11.5000	13.6000	+5.837%	754	6,591	+59.853%
2026-06-09	18.1800	18.1800	11.8000	12.8500	-32.546%	2,121	6,434	+69.183%
2026-06-08	26.8400	29.0900	19.0500	19.0500	-21.281%	414	5,558	+14.121%
2026-06-05	27.2800	28.7500	24.2000	24.2000	-8.333%	132	5,521	-10.165%
2026-06-04	26.1500	26.9200	25.4800	26.4000	+1.344%	472	5,536	-17.652%
2026-06-03	28.8000	29.1800	24.7000	26.0500	-9.862%	49	5,314	-16.545%
2026-06-02	23.0600	28.9600	23.0600	28.9000	+30.769%	30	5,324	-24.775%
2026-06-01	24.8300	24.8300	21.6200	22.1000	-18.148%	80	5,335	-1.629%
2026-05-29	28.5500	28.5500	24.9500	27.0000	0.000%	178	5,311	-19.481%
2026-05-28	26.2300	27.0000	25.1300	27.0000	+7.784%	33	5,365	-19.481%
2026-05-27	27.0000	27.6100	25.0500	25.0500	+2.454%	174	5,349	-13.214%
2026-05-26	25.2700	26.5500	24.2500	24.4500	-0.367%	538	5,447	-11.084%
2026-05-22	22.4800	26.5000	22.4800	24.5400	+9.018%	473	5,642	-11.410%
2026-05-21	20.4500	22.5100	19.9500	22.5100	+8.221%	228	5,782	-3.421%
2026-05-20	18.9100	20.8000	18.5000	20.8000	+11.828%	276	5,782	+4.519%
2026-05-19	18.6000	19.4300	17.3000	18.6000	+3.333%	183	5,346	+16.882%
2026-05-18	19.0000	19.4300	16.7000	18.0000	-10.314%	632	5,346	+20.778%
2026-05-15	18.5000	21.9000	17.9600	20.0700	+5.632%	286	5,346	+8.321%
2026-05-14	20.4100	20.4100	18.7000	19.0000	-4.282%	610	5,422	+14.421%
2026-05-13	16.5500	21.0200	16.4500	19.8500	+15.743%	1,031	4,819	+9.521%
2026-05-12	16.3400	17.2500	16.1100	17.1500	+7.524%	234	4,819	+26.764%
2026-05-11	15.9000	16.5700	14.7100	15.9500	-1.967%	388	4,819	+36.301%
2026-05-08	15.2000	17.1500	15.2000	16.2700	+26.812%	1,416	4,664	+33.620%
2026-05-07	14.4000	16.0500	12.6500	12.8300	-5.800%	599	4,166	+69.447%
2026-05-06	10.8500	13.6200	10.6000	13.6200	+15.424%	408	3,971	+59.618%
2026-05-05	8.6000	12.0500	8.5500	11.8000	+35.166%	300	4,006	+84.237%
2026-05-04	9.9500	10.3700	8.2000	8.7300	-15.243%	383	3,980	+149.026%
2026-05-01	10.0000	13.6000	10.0000	10.3000	+28.750%	609	3,651	+111.068%
2026-04-30	7.2700	9.3500	7.2700	8.0000	+8.844%	1,354	3,651	+171.750%
2026-04-29	7.1000	7.4500	7.0500	7.3500	0.000%	37	3,190	+195.782%
2026-04-28	7.5000	7.8500	7.3300	7.3500	+13.077%	174	3,210	+195.782%
2026-04-27	6.6500	7.0100	6.5000	6.5000	-17.722%	223	3,076	+234.462%
2026-04-24	8.2000	8.2000	7.6400	7.9000	-7.602%	129	2,950	+175.190%
2026-04-23	9.8000	9.8000	8.5500	8.5500	-6.250%	311	2,926	+154.269%
2026-04-22	6.9000	9.2100	6.9000	9.1200	+30.286%	216	2,869	+138.377%
2026-04-21	8.8000	8.8000	6.6700	7.0000	-21.788%	733	2,503	+210.571%
2026-04-20	8.5000	9.5800	8.5000	8.9500	+6.548%	168	2,503	+142.905%
2026-04-17	7.7000	9.2500	7.7000	8.4000	+29.231%	245	2,447	+158.810%
2026-04-16	6.5500	6.8000	6.1000	6.5000	-12.162%	66	2,386	+234.462%
2026-04-15	5.0500	7.4000	5.0500	7.4000	+51.020%	125	2,402	+193.784%
2026-04-14	5.4000	5.6000	4.7000	4.9000	+2.083%	69	2,346	+343.673%
2026-04-13	4.7500	4.8000	4.5500	4.8000	-5.882%	100	2,362	+352.917%
2026-04-10	5.7000	5.9500	5.1000	5.1000	-8.929%	391	2,365	+326.275%
2026-04-09	4.9000	5.7000	4.9000	5.6000	+5.660%	321	2,335	+288.214%
2026-04-08	4.7700	5.3000	4.7700	5.3000	+18.568%	84	2,453	+310.189%
2026-04-07	4.2000	4.4700	3.4000	4.4700	-19.168%	196	2,519	+386.353%
2026-04-06	5.8600	5.9500	5.5100	5.5300	+10.600%	185	2,482	+293.128%
2026-04-02	4.8500	5.0500	4.4400	5.0000	+1.420%	22	2,409	+334.800%
2026-04-01	4.6800	4.9300	4.5300	4.9300	+9.556%	12	2,409	+340.974%
2026-03-31	3.8400	4.7000	3.5100	4.5000	+24.309%	38	2,410	+383.111%
2026-03-30	3.9200	3.9200	3.5600	3.6200	-13.810%	81	2,395	+500.552%
2026-03-27	5.0500	5.0500	4.2000	4.2000	-19.694%	5	2,339	+417.619%
2026-03-26	5.7000	5.7000	5.2300	5.2300	+5.444%	10	2,344	+315.679%
2026-03-25	4.8000	4.9600	4.5200	4.9600	+3.333%	3	2,338	+338.306%
2026-03-24	4.5300	5.0000	4.5300	4.8000	+7.865%	26	2,329	+352.917%
2026-03-23	4.5000	4.6500	4.4000	4.4500	+2.535%	82	2,322	+388.539%
2026-03-20	4.3300	4.3500	4.2000	4.3400	+3.333%	48	2,252	+400.922%
2026-03-19	4.8500	4.8500	4.2000	4.2000	-8.696%	54	2,221	+417.619%
2026-03-18	5.2000	5.2000	4.6000	4.6000	-12.381%	17	2,167	+372.609%
2026-03-17	5.3000	5.4500	5.1500	5.2500	0.000%	179	2,165	+314.095%
2026-03-16	5.3700	5.4000	5.2500	5.2500	-6.250%	15	2,128	+314.095%
2026-03-13	6.3000	6.3000	5.4600	5.6000	-13.178%	47	2,136	+288.214%
2026-03-12	6.9500	6.9500	6.4500	6.4500	-15.686%	20	2,096	+237.054%
2026-03-11	7.7000	7.8500	7.5500	7.6500	-8.383%	39	2,090	+184.183%
2026-03-10	7.1500	8.3500	7.1500	8.3500	+16.783%	9	2,078	+160.359%
2026-03-09	7.3500	7.4500	6.9000	7.1500	-6.536%	39	2,074	+204.056%
2026-03-06	7.2100	7.6500	7.2100	7.6500	-4.969%	16	2,044	+184.183%
2026-03-05	8.2800	8.3500	7.7000	8.0500	-10.056%	77	2,038	+170.062%
2026-03-04	8.6500	9.4500	8.5500	8.9500	-1.648%	56	2,069	+142.905%
2026-03-03	9.3500	9.6000	8.6500	9.1000	-9.901%	38	2,032	+138.901%
2026-03-02	9.0500	10.1000	9.0000	10.1000	+4.124%	33	2,027	+115.248%
2026-02-27	10.8700	10.8700	9.5500	9.7000	-21.138%	1,573	2,037	+124.124%
2026-02-26	12.9600	13.1000	12.0000	12.3000	-6.535%	90	985	+76.748%
2026-02-25	12.9500	13.5000	12.8700	13.1600	+2.492%	50	942	+65.198%
2026-02-24	12.2000	13.5700	12.2000	12.8400	+19.331%	65	942	+69.315%
2026-02-23	9.9000	11.4000	9.9000	10.7600	+13.263%	37	907	+102.045%
2026-02-20	8.2500	9.5500	8.2500	9.5000	+10.465%	138	889	+128.842%
2026-02-19	9.6000	9.6500	8.6000	8.6000	-15.271%	11	799	+152.791%
2026-02-18	9.6300	10.1500	9.6300	10.1500	+4.855%	4	788	+114.187%
2026-02-17	8.8500	9.6800	8.7500	9.6800	+23.312%	15	792	+124.587%
2026-02-13	8.7500	8.9300	7.8500	7.8500	-15.135%	49	750	+176.943%
2026-02-12	13.1100	13.1100	9.2500	9.2500	-42.188%	142	750	+135.027%
2026-02-11	16.0500	16.2100	15.8500	16.0000	+17.647%	18	636	+35.875%
2026-02-10	13.6900	13.6900	13.5000	13.6000	+5.263%	14	634	+59.853%
2026-02-09	13.5300	13.5300	12.9200	12.9200	-18.228%	20	624	+68.266%
2026-02-06	16.5900	16.5900	15.3500	15.8000	+6.397%	151	616	+37.595%
2026-02-05	16.2500	16.2500	14.3100	14.8500	-3.571%	40	611	+46.397%
2026-02-04	15.5500	15.6100	14.6900	15.4000	+27.378%	20	612	+41.169%
2026-02-03	12.2500	12.2500	11.6500	12.0900	+5.130%	38	620	+79.818%
2026-02-02	9.7500	11.5000	9.5500	11.5000	+34.977%	22	621	+89.043%
2026-01-30	7.7100	8.5200	7.2000	8.5200	-3.729%	31	636	+155.164%
2026-01-29	8.5000	8.9300	8.3500	8.8500	+12.025%	24	610	+145.650%
2026-01-28	7.9000	7.9000	7.9000	7.9000	-12.707%	1	592	+175.190%
2026-01-27	9.9300	10.0200	8.9500	9.0500	+21.151%	90	591	+140.221%
2026-01-26	7.4700	7.4700	7.4700	7.4700	+28.793%	2	592	+191.031%
2026-01-23	5.3500	6.0100	5.3500	5.8000	-4.448%	20	590	+274.828%
2026-01-22	6.2000	6.2000	6.0700	6.0700	-7.328%	3	591	+258.155%
2026-01-21	5.9000	6.5800	5.7000	6.5500	+11.966%	9	591	+231.908%
2026-01-20	7.1500	7.1500	5.7500	5.8500	-26.875%	418	583	+271.624%
2026-01-16	8.4500	8.4500	8.0000	8.0000	-7.514%	6	259	+171.750%
2026-01-15	8.8400	8.8500	8.6500	8.6500	-1.705%	27	259	+151.329%
2026-01-14	9.4500	9.4500	8.8000	8.8000	-7.075%	9	235	+147.045%
2026-01-13	9.5000	9.5000	9.4700	9.4700	+5.692%	157	237	+129.567%
2026-01-12	8.9700	8.9700	8.9600	8.9600	-6.178%	9	82	+142.634%
2026-01-09	9.1700	9.5500	9.1700	9.5500	+6.111%	5	73	+127.644%
2026-01-08	9.0000	9.0000	9.0000	9.0000	-11.591%	1	70	+141.556%
2026-01-07	10.0500	10.1800	10.0500	10.1800	-3.048%	2	71	+113.556%
2026-01-06	10.4200	10.5000	10.3500	10.5000	-20.030%	7	70	+107.048%
2026-01-02	13.2100	13.2100	13.1300	13.1300	-8.819%	2	64	+65.575%
2025-12-30	14.4000	14.4000	14.4000	14.4000	-2.240%	1	63	+50.972%
2025-12-29	14.6500	14.7300	14.6500	14.7300	-3.092%	4	62	+47.590%
2025-12-26	15.3000	15.3000	15.2000	15.2000	-2.251%	3	60	+43.026%
2025-12-24	15.5500	15.5500	15.5500	15.5500	+7.612%	5	60	+39.807%
2025-12-23	14.3000	14.4500	14.3000	14.4500	+2.120%	9	60	+50.450%
2025-12-22	14.1500	14.1500	14.1500	14.1500	-4.970%	1	56	+53.640%
2025-12-19	15.4000	15.4000	14.8900	14.8900	-2.870%	17	55	+46.004%
2025-12-18	15.3300	15.3300	15.3300	15.3300	-4.188%	3	38	+41.813%
2025-12-17	17.2000	17.2000	16.0000	16.0000	-3.904%	2	36	+35.875%
2025-12-16	16.6500	16.6500	16.6500	16.6500	-5.398%	15	35	+30.571%
2025-12-15	17.6000	17.6000	17.6000	17.6000	0.000%	20	20	+23.523%