Dark

AAPL20260821C280
AAPL Aug 21 2026 280.00 Call (AAPL260821C00280000)
option OPRA

EOD

Aug 14, 2026

26.25+5.000%(+1.25)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	26.3900	26.5200	24.7200	26.2500	+5.000%	126	6,869	0.000%
2026-08-13	23.9800	26.1700	23.1700	25.0000	+9.170%	2,061	6,887	+5.000%
2026-08-12	23.0900	23.7500	21.5500	22.9000	-10.477%	455	4,897	+14.629%
2026-08-11	26.6000	28.0000	23.9900	25.5800	-8.447%	394	4,617	+2.619%
2026-08-10	26.1100	28.0000	26.1100	27.9400	-19.481%	77	4,263	-6.049%
2026-08-07	32.4600	34.7000	31.8700	34.7000	+4.613%	400	4,305	-24.352%
2026-08-06	35.9700	35.9700	30.4000	33.1700	+12.441%	38	4,323	-20.862%
2026-08-05	29.1200	30.5500	28.4000	29.5000	-2.672%	21	4,340	-11.017%
2026-08-04	24.1500	31.1000	24.1500	30.3100	+16.577%	113	4,353	-13.395%
2026-08-03	29.0000	29.0000	24.5000	26.0000	-10.345%	61	4,393	+0.962%
2026-07-31	26.0000	29.0000	22.7200	29.0000	-46.147%	348	4,418	-9.483%
2026-07-30	53.7000	54.6600	51.8300	53.8500	-10.622%	43	4,454	-51.253%
2026-07-29	64.3500	64.6500	60.2500	60.2500	+0.017%	28	4,460	-56.432%
2026-07-28	60.2500	61.1600	58.1500	60.2400	+5.982%	1,253	4,476	-56.424%
2026-07-27	58.2000	60.3300	55.7200	56.8400	+4.294%	1,162	5,384	-53.818%
2026-07-24	47.1100	54.5500	47.1100	54.5000	+25.287%	2,049	6,116	-51.835%
2026-07-23	44.9000	44.9000	41.5900	43.5000	-5.640%	197	8,137	-39.655%
2026-07-22	47.7700	47.7700	45.5000	46.1000	-7.708%	163	8,150	-43.059%
2026-07-21	45.7500	50.5100	45.0400	49.9500	-1.089%	230	8,163	-47.447%
2026-07-20	53.2100	53.4400	46.0500	50.5000	-9.271%	215	8,105	-48.020%
2026-07-17	53.9500	56.2700	51.4700	55.6600	+4.154%	2,498	8,100	-52.839%
2026-07-16	50.7000	55.2700	50.5000	53.4400	+10.117%	608	9,043	-50.879%
2026-07-15	42.9200	50.3500	42.5200	48.5300	+27.610%	315	9,048	-45.910%
2026-07-14	35.5000	38.5000	35.5000	38.0300	-2.362%	37	9,161	-30.976%
2026-07-13	40.4300	45.8000	38.9500	38.9500	+1.512%	1,114	9,176	-32.606%
2026-07-10	37.0000	38.4200	35.9300	38.3700	-2.614%	72	9,204	-31.587%
2026-07-09	33.9800	39.4000	33.1900	39.4000	+5.914%	72	9,198	-33.376%
2026-07-08	34.6400	37.9500	32.4500	37.2000	+6.743%	57	9,211	-29.435%
2026-07-07	38.2400	38.2400	34.8500	34.8500	-4.521%	79	9,220	-24.677%
2026-07-06	33.0500	37.6500	33.0500	36.5000	+10.472%	77	9,280	-28.082%
2026-07-02	24.0000	33.4700	24.0000	33.0400	+42.108%	830	9,467	-20.551%
2026-07-01	20.6100	23.3500	18.4300	23.2500	+27.888%	280	9,467	+12.903%
2026-06-30	13.5500	18.5000	13.5200	18.1800	+30.791%	743	9,622	+44.389%
2026-06-29	17.9500	17.9500	12.8500	13.9000	-12.358%	542	9,964	+88.849%
2026-06-26	11.2500	16.9000	10.9500	15.8600	+41.607%	2,195	9,867	+65.511%
2026-06-25	17.6000	17.6000	10.7500	11.2000	-50.769%	2,992	9,870	+134.375%
2026-06-24	22.1900	25.5900	22.1900	22.7500	-1.087%	118	9,302	+15.385%
2026-06-23	24.3500	27.8000	23.0000	23.0000	-4.919%	29	9,309	+14.130%
2026-06-22	26.8500	28.2000	24.1900	24.1900	-5.026%	52	9,313	+8.516%
2026-06-18	24.8500	26.3200	23.8500	25.4700	+8.986%	43	9,304	+3.062%
2026-06-17	27.9900	27.9900	23.3700	23.3700	-9.629%	45	9,304	+12.323%
2026-06-16	24.6000	27.2000	24.6000	25.8600	+6.201%	276	9,308	+1.508%
2026-06-15	23.7500	25.2500	23.3000	24.3500	+15.239%	312	9,327	+7.803%
2026-06-12	25.2600	25.2600	20.0200	21.1300	-13.224%	82	9,311	+24.231%
2026-06-11	22.0500	25.6000	20.9500	24.3500	+6.332%	275	9,269	+7.803%
2026-06-10	20.3500	24.4500	20.1200	22.9000	+4.758%	261	9,276	+14.629%
2026-06-09	28.0000	28.3200	20.0500	21.8600	-26.149%	1,329	9,182	+20.082%
2026-06-08	39.0000	41.9300	29.6000	29.6000	-15.332%	160	9,815	-11.318%
2026-06-05	39.7500	40.5000	34.9600	34.9600	-7.194%	121	9,832	-24.914%
2026-06-04	38.4000	38.4000	36.8200	37.6700	+1.400%	251	9,848	-30.316%
2026-06-03	40.6300	42.6200	35.9500	37.1500	-8.136%	1,090	10,054	-29.341%
2026-06-02	35.3000	41.0500	35.3000	40.4400	+16.879%	30	9,679	-35.089%
2026-06-01	36.3500	36.8000	32.8500	34.6000	-9.186%	2,208	9,681	-24.133%
2026-05-29	40.1000	40.6000	36.2500	38.1000	-0.314%	3,106	8,322	-31.102%
2026-05-28	37.0500	38.4000	36.5600	38.2200	+2.357%	73	6,663	-31.319%
2026-05-27	35.4400	39.5000	35.2500	37.3400	+5.629%	85	6,660	-29.700%
2026-05-26	36.8800	38.1500	35.3500	35.3500	-1.669%	322	6,703	-25.743%
2026-05-22	35.2500	37.9900	35.2500	35.9500	+8.939%	143	6,561	-26.982%
2026-05-21	31.1000	33.6500	30.4700	33.0000	+6.143%	210	6,675	-20.455%
2026-05-20	29.4800	31.0900	28.1800	31.0900	+9.241%	22	6,675	-15.568%
2026-05-19	29.2000	29.2000	26.9100	28.4600	+3.793%	35	6,693	-7.765%
2026-05-18	28.1400	28.4100	26.1000	27.4200	-9.355%	63	6,693	-4.267%
2026-05-15	28.2100	32.1500	27.8000	30.2500	+4.203%	318	6,693	-13.223%
2026-05-14	29.2200	29.8000	27.4500	29.0300	-2.420%	303	6,876	-9.576%
2026-05-13	27.9000	31.0000	26.8900	29.7500	+13.032%	259	7,001	-11.765%
2026-05-12	25.0700	26.3700	24.9500	26.3200	+6.472%	125	7,001	-0.266%
2026-05-11	24.4200	25.4700	23.5500	24.7200	-2.677%	170	7,001	+6.189%
2026-05-08	24.5000	26.1500	24.3000	25.4000	+20.095%	270	7,016	+3.346%
2026-05-07	22.5100	24.8800	20.2700	21.1500	-2.309%	544	7,058	+24.113%
2026-05-06	18.1000	21.8000	17.5800	21.6500	+11.655%	628	7,105	+21.247%
2026-05-05	15.0300	19.6700	15.0300	19.3900	+27.398%	698	7,345	+35.379%
2026-05-04	16.9800	17.2000	14.3400	15.2200	-12.023%	261	7,264	+72.470%
2026-05-01	16.8500	21.3000	16.8500	17.3000	+28.148%	780	6,949	+51.734%
2026-04-30	12.3000	15.0200	12.2000	13.5000	+5.799%	745	6,949	+94.444%
2026-04-29	11.5500	13.1000	11.5000	12.7600	-1.085%	270	6,939	+105.721%
2026-04-28	14.0500	14.1000	12.4500	12.9000	+8.861%	228	6,860	+103.488%
2026-04-27	11.5500	12.2500	11.3300	11.8500	-12.222%	231	6,747	+121.519%
2026-04-24	14.3000	14.3000	13.1100	13.5000	-10.714%	248	6,654	+94.444%
2026-04-23	15.9500	16.1000	14.3000	15.1200	+1.887%	627	6,633	+73.611%
2026-04-22	12.3500	15.2500	12.1400	14.8400	+21.143%	626	6,783	+76.887%
2026-04-21	14.6700	14.8000	11.5200	12.2500	-18.279%	1,633	5,961	+114.286%
2026-04-20	15.2000	16.0000	14.7100	14.9900	+8.309%	384	5,961	+75.117%
2026-04-17	12.6500	15.2000	12.6500	13.8400	+24.460%	292	5,926	+89.668%
2026-04-16	12.2500	12.4000	10.4700	11.1200	-11.040%	182	5,870	+136.061%
2026-04-15	8.9000	12.5000	8.8000	12.5000	+38.274%	226	5,843	+110.000%
2026-04-14	10.0000	10.0000	8.5000	9.0400	-1.202%	384	5,738	+190.376%
2026-04-13	9.4500	9.4800	8.3000	9.1500	-3.684%	300	5,599	+186.885%
2026-04-10	9.6800	10.7500	9.3900	9.5000	-6.404%	578	5,538	+176.316%
2026-04-09	9.8500	10.3500	9.0500	10.1500	+5.181%	270	5,543	+158.621%
2026-04-08	9.0000	10.0000	8.8000	9.6500	+17.683%	683	5,448	+172.021%
2026-04-07	8.1500	8.2000	6.3500	8.2000	-18.408%	323	5,098	+220.122%
2026-04-06	9.3000	11.3000	9.3000	10.0500	+11.667%	1,318	4,984	+161.194%
2026-04-02	7.6700	9.2000	7.6700	9.0000	0.000%	129	4,522	+191.667%
2026-04-01	8.7500	9.0000	8.3000	9.0000	+5.140%	206	4,522	+191.667%
2026-03-31	7.0500	8.7000	6.7500	8.5600	+22.461%	332	4,476	+206.659%
2026-03-30	7.1400	7.3400	6.6500	6.9900	-10.955%	2,354	4,322	+275.536%
2026-03-27	9.2500	10.0500	7.7500	7.8500	-16.931%	143	4,537	+234.395%
2026-03-26	8.4500	10.4000	8.3500	9.4500	+9.249%	192	4,562	+177.778%
2026-03-25	8.6500	9.1500	8.4000	8.6500	+0.348%	233	4,536	+203.468%
2026-03-24	7.9000	9.1800	7.9000	8.6200	+5.897%	82	4,519	+204.524%
2026-03-23	9.1000	9.1000	7.9200	8.1400	+6.405%	454	4,475	+222.482%
2026-03-20	7.4500	7.9600	7.3000	7.6500	-1.923%	90	4,453	+243.137%
2026-03-19	8.0000	8.7200	7.5100	7.8000	-3.106%	143	4,425	+236.538%
2026-03-18	8.8900	8.9000	8.0500	8.0500	-13.812%	189	4,339	+226.087%
2026-03-17	9.3500	9.6000	9.1000	9.3400	+1.743%	103	4,260	+181.049%
2026-03-16	9.2500	9.6900	9.0300	9.1800	-0.217%	506	4,236	+185.948%
2026-03-13	10.8500	10.8600	9.2000	9.2000	-17.857%	159	3,813	+185.326%
2026-03-12	12.0500	12.0500	10.7000	11.2000	-12.157%	637	3,778	+134.375%
2026-03-11	13.0200	13.0200	12.4000	12.7500	-0.778%	45	3,277	+105.882%
2026-03-10	11.9400	13.5500	11.9400	12.8500	+8.622%	124	3,283	+104.280%
2026-03-09	11.8500	12.1100	11.4500	11.8300	-1.826%	55	3,242	+121.893%
2026-03-06	12.7700	12.7700	11.6100	12.0500	-3.446%	202	3,248	+117.842%
2026-03-05	12.9500	13.4500	12.4800	12.4800	-12.113%	40	3,388	+110.337%
2026-03-04	15.3500	15.3500	14.2000	14.2000	-4.054%	106	3,383	+84.859%
2026-03-03	14.9500	15.6600	13.8000	14.8000	-2.951%	28	3,354	+77.365%
2026-03-02	14.2500	15.8700	14.2200	15.2500	+0.263%	40	3,360	+72.131%
2026-02-27	17.9000	17.9000	15.2100	15.2100	-20.781%	81	3,365	+72.584%
2026-02-26	19.6700	19.8500	18.3500	19.2000	-3.518%	1,253	3,350	+36.719%
2026-02-25	19.1100	20.4500	19.1100	19.9000	+1.947%	130	2,180	+31.910%
2026-02-24	16.9600	20.5000	16.9600	19.5200	+11.862%	86	2,180	+34.477%
2026-02-23	15.0000	17.4500	15.0000	17.4500	+14.803%	37	2,142	+50.430%
2026-02-20	13.1000	15.2500	12.9500	15.2000	+11.355%	186	2,123	+72.697%
2026-02-19	14.9100	15.1500	13.6200	13.6500	-10.784%	40	2,120	+92.308%
2026-02-18	14.5200	15.8000	14.5200	15.3000	-1.290%	38	2,109	+71.569%
2026-02-17	13.7000	16.4100	13.6000	15.5000	+24.000%	132	2,096	+69.355%
2026-02-13	13.8400	13.9300	12.4000	12.5000	-12.526%	24	2,023	+110.000%
2026-02-12	19.4500	19.5400	14.2900	14.2900	-33.380%	85	2,023	+83.695%
2026-02-11	22.9800	23.7300	20.9500	21.4500	+5.926%	121	2,003	+22.378%
2026-02-10	20.2500	20.7700	19.7500	20.2500	-1.316%	28	2,017	+29.630%
2026-02-09	20.4000	21.0800	19.1400	20.5200	-11.284%	40	2,027	+27.924%
2026-02-06	23.6000	24.1000	22.5000	23.1300	+2.209%	237	2,027	+13.489%
2026-02-05	22.2500	23.0000	20.7700	22.6300	-1.308%	128	2,140	+15.996%
2026-02-04	20.1500	23.3100	20.0500	22.9300	+25.989%	203	2,172	+14.479%
2026-02-03	17.9700	19.3700	17.3500	18.2000	+0.552%	242	2,190	+44.231%
2026-02-02	14.9500	18.1000	14.9500	18.1000	+32.698%	93	2,134	+45.028%
2026-01-30	12.1500	14.2800	11.0000	13.6400	-0.511%	593	2,147	+92.449%
2026-01-29	13.7000	13.7100	12.3600	13.7100	+9.243%	61	2,147	+91.466%
2026-01-28	12.4500	12.7000	12.1000	12.5500	-10.100%	74	2,120	+109.163%
2026-01-27	13.6000	15.2000	13.6000	13.9600	+14.897%	380	2,151	+88.037%
2026-01-26	10.4000	12.4000	10.4000	12.1500	+27.225%	115	2,039	+116.049%
2026-01-23	8.8000	9.5500	8.4500	9.5500	-2.551%	156	2,038	+174.869%
2026-01-22	9.9500	10.1900	9.8000	9.8000	-4.854%	37	2,068	+167.857%
2026-01-21	9.8000	10.4500	8.9500	10.3000	+17.714%	91	2,054	+154.854%
2026-01-20	11.3700	11.9000	8.7500	8.7500	-28.455%	143	2,072	+200.000%
2026-01-16	13.1000	13.1000	12.2000	12.2300	-9.071%	38	2,037	+114.636%
2026-01-15	14.0500	14.1500	13.4500	13.4500	-5.614%	118	2,037	+95.167%
2026-01-14	14.7000	14.7000	13.6500	14.2500	-2.730%	97	2,030	+84.211%
2026-01-13	13.8000	14.6500	13.8000	14.6500	+1.384%	91	2,011	+79.181%
2026-01-12	13.8000	15.0600	13.8000	14.4500	-0.345%	41	1,959	+81.661%
2026-01-09	13.4600	14.5500	13.2000	14.5000	+3.571%	57	1,944	+81.034%
2026-01-08	13.6500	14.0000	13.1900	14.0000	-7.285%	101	1,946	+87.500%
2026-01-07	15.6000	15.7000	15.0200	15.1000	-4.188%	29	1,937	+73.841%
2026-01-06	16.0800	17.1500	15.6500	15.7600	-9.164%	117	1,938	+66.561%
2026-01-05	18.4000	18.5000	17.3500	17.3500	-9.541%	56	1,932	+51.297%
2026-01-02	23.6900	23.6900	19.1800	19.1800	-7.788%	32	1,932	+36.861%
2025-12-31	20.6500	20.9000	20.6500	20.8000	-1.422%	3	1,921	+26.202%
2025-12-30	20.8000	21.1000	20.7900	21.1000	-1.632%	14	1,921	+24.408%
2025-12-29	21.7800	21.9500	21.2500	21.4500	-0.464%	20	1,921	+22.378%
2025-12-26	22.3900	22.3900	21.5500	21.5500	-5.150%	60	1,929	+21.810%
2025-12-24	22.5700	22.8500	22.5700	22.7200	+7.678%	11	1,896	+15.537%
2025-12-23	21.0800	21.1000	21.0800	21.1000	+1.932%	26	1,896	+24.408%
2025-12-22	21.5000	21.6500	20.7000	20.7000	-5.046%	17	1,920	+26.812%
2025-12-19	22.0000	22.0000	21.2000	21.8000	-2.242%	18	1,924	+20.413%
2025-12-18	21.2400	22.3000	20.3200	22.3000	-2.832%	53	1,938	+17.713%
2025-12-17	24.4000	24.4000	22.8300	22.9500	+1.774%	16	1,916	+14.379%
2025-12-16	22.9200	22.9200	22.5500	22.5500	-5.172%	13	1,910	+16.408%
2025-12-15	27.3200	27.3200	23.7500	23.7800	-10.230%	29	1,912	+10.387%
2025-12-12	26.0000	26.7500	26.0000	26.4900	+1.030%	61	1,951	-0.906%
2025-12-11	24.6000	26.5700	24.6000	26.2200	-3.461%	42	1,914	+0.114%
2025-12-10	26.5700	27.2000	26.5700	27.1600	+1.192%	179	1,911	-3.351%
2025-12-09	26.9500	27.6900	26.8400	26.8400	+0.713%	32	1,910	-2.198%
2025-12-08	27.1000	27.1000	26.2600	26.6500	-2.559%	11	1,924	-1.501%
2025-12-05	28.3600	28.7100	27.3000	27.3500	-4.870%	76	1,925	-4.022%
2025-12-04	30.0600	30.0600	28.1300	28.7500	-10.492%	186	1,932	-8.696%
2025-12-03	32.9100	34.4000	32.1200	32.1200	-2.519%	92	2,072	-18.275%
2025-12-02	31.1300	33.1100	30.8200	32.9500	+8.033%	140	2,049	-20.334%
2025-12-01	27.8500	30.5000	27.6500	30.5000	+13.636%	213	1,975	-13.934%
2025-11-28	27.2000	27.2000	26.8400	26.8400	-4.755%	7	1,986	-2.198%
2025-11-26	28.0500	28.7800	28.0500	28.1800	+0.107%	268	2,087	-6.849%
2025-11-25	29.0000	29.6200	28.1300	28.1500	+1.956%	241	2,087	-6.750%
2025-11-24	24.8800	27.6100	24.8800	27.6100	+8.190%	442	2,020	-4.926%
2025-11-21	24.3000	25.8600	23.7500	25.5200	+11.198%	89	2,131	+2.861%
2025-11-20	26.7800	26.7800	22.9500	22.9500	-7.646%	40	2,084	+14.379%
2025-11-19	23.0000	25.5500	23.0000	24.8500	+6.882%	132	2,054	+5.634%
2025-11-18	23.1300	23.2500	23.0500	23.2500	0.000%	27	1,930	+12.903%
2025-11-17	24.3500	24.6200	23.1200	23.2500	-12.297%	57	1,931	+12.903%
2025-11-14	25.8000	28.0000	25.8000	26.5100	-1.266%	68	1,927	-0.981%
2025-11-13	26.7500	27.1500	25.9200	26.8500	-0.186%	59	1,921	-2.235%
2025-11-12	27.3800	27.3800	26.1000	26.9000	-1.681%	55	1,913	-2.416%
2025-11-11	24.9500	27.8500	24.9500	27.3600	+12.593%	94	1,913	-4.057%
2025-11-10	26.3900	26.4000	24.1300	24.3000	+1.250%	36	1,876	+8.025%
2025-11-07	24.4200	24.7800	24.0000	24.0000	-7.869%	10	1,870	+9.375%
2025-11-06	24.0000	26.1600	24.0000	26.0500	+5.937%	55	1,866	+0.768%
2025-11-05	23.9500	25.0000	23.9500	24.5900	-1.993%	34	1,835	+6.751%
2025-11-04	24.1000	25.2000	24.0000	25.0900	+8.147%	81	1,817	+4.623%
2025-11-03	23.2000	23.7000	23.2000	23.2000	-7.459%	37	1,815	+13.147%
2025-10-31	28.1100	28.1100	23.9200	25.0700	-2.070%	100	1,815	+4.707%
2025-10-30	27.0000	27.0000	24.5500	25.6000	+3.226%	139	1,798	+2.539%
2025-10-29	25.3000	25.3700	23.6300	24.8000	+2.990%	188	1,773	+5.847%
2025-10-28	24.2000	24.3500	24.0800	24.0800	+3.038%	43	1,638	+9.012%
2025-10-27	22.0000	23.3700	21.8000	23.3700	+13.062%	109	1,535	+12.323%
2025-10-24	19.1500	21.1000	18.8500	20.6700	+6.822%	45	1,535	+26.996%
2025-10-23	19.7000	19.7000	19.3500	19.3500	+5.969%	16	1,502	+35.659%
2025-10-22	20.0000	20.0000	18.0000	18.2600	-14.872%	64	1,500	+43.757%
2025-10-21	21.7400	21.7400	21.2500	21.4500	+0.234%	18	1,442	+22.378%
2025-10-20	18.7300	21.8000	18.7300	21.4000	+33.333%	139	1,434	+22.664%
2025-10-17	14.4000	16.2000	14.4000	16.0500	+15.468%	10	1,306	+63.551%
2025-10-16	14.5400	14.5400	13.9000	13.9000	-8.733%	3	1,297	+88.849%
2025-10-15	15.1200	15.2300	15.1200	15.2300	+3.184%	2	1,296	+72.357%
2025-10-13	14.1000	14.7600	13.5400	14.7600	+5.806%	11	1,294	+77.846%
2025-10-10	17.0000	17.0000	13.9500	13.9500	-16.216%	31	1,289	+88.172%
2025-10-09	17.0000	17.0000	16.4500	16.6500	-9.016%	12	1,273	+57.658%
2025-10-08	17.5000	18.3200	17.5000	18.3000	+4.274%	33	1,276	+43.443%
2025-10-07	18.0500	18.0500	17.3300	17.5500	-1.127%	18	1,259	+49.573%
2025-10-06	17.8300	17.8300	17.7500	17.7500	-3.480%	17	1,259	+47.887%
2025-10-03	16.4100	18.3900	16.3800	18.3900	+0.163%	252	1,242	+42.741%
2025-10-02	17.6000	18.6000	17.0500	18.3600	+2.000%	239	991	+42.974%
2025-10-01	18.5800	18.5800	17.7000	18.0000	+7.784%	12	813	+45.833%
2025-09-29	16.7000	16.7000	16.7000	16.7000	+3.727%	6	801	+57.186%
2025-09-24	16.6200	16.6200	16.0700	16.1000	-7.631%	49	795	+63.043%
2025-09-23	17.6200	18.4000	17.4000	17.4300	-2.626%	30	767	+50.602%
2025-09-22	14.1500	18.0400	14.0000	17.9000	+40.723%	124	744	+46.648%
2025-09-19	11.0300	13.1000	11.0300	12.7200	+26.820%	10	632	+106.368%
2025-09-18	10.3500	10.3500	10.0300	10.0300	-3.092%	9	622	+161.715%
2025-09-17	10.2000	10.4800	10.2000	10.3500	-3.451%	14	624	+153.623%
2025-09-16	10.7200	10.7200	10.7200	10.7200	+9.611%	1	631	+144.869%
2025-09-15	9.9500	9.9500	9.7800	9.7800	+9.152%	105	630	+168.405%
2025-09-12	8.2000	8.9600	8.2000	8.9600	+18.675%	6	633	+192.969%
2025-09-11	7.5500	7.5500	7.5500	7.5500	+7.857%	1	631	+247.682%
2025-09-10	7.1000	7.1000	6.9500	7.0000	-20.455%	51	631	+275.000%
2025-09-09	9.4400	9.8000	8.8000	8.8000	-10.841%	3	597	+198.295%
2025-09-08	10.0400	10.0400	9.8700	9.8700	-6.445%	12	597	+165.957%
2025-09-05	11.0000	11.0000	10.5000	10.5500	+8.763%	6	585	+148.815%
2025-09-04	10.0500	10.0500	9.6500	9.7000	-1.020%	11	583	+170.619%
2025-09-03	10.1000	10.1000	9.5000	9.8000	+27.108%	8	583	+167.857%
2025-09-02	7.6200	7.7100	7.5500	7.7100	-10.244%	3	581	+240.467%
2025-08-29	8.7800	8.7800	8.5000	8.5900	-2.938%	71	580	+205.588%
2025-08-28	8.0500	8.9000	8.0500	8.8500	+11.041%	47	580	+196.610%
2025-08-27	7.8700	7.9700	7.8700	7.9700	+5.563%	2	583	+229.360%
2025-08-26	6.8000	7.5500	6.8000	7.5500	+2.721%	12	581	+247.682%
2025-08-25	7.5900	7.5900	7.3500	7.3500	-3.543%	5	569	+257.143%
2025-08-22	7.2000	7.6200	7.2000	7.6200	+11.567%	54	568	+244.488%
2025-08-21	6.9700	6.9700	6.8300	6.8300	-7.201%	14	517	+284.334%
2025-08-20	7.3800	7.5800	7.3600	7.3600	-11.111%	14	524	+256.658%
2025-08-19	8.8200	9.0000	8.2800	8.2800	-4.277%	84	511	+217.029%
2025-08-18	8.6500	8.6500	8.6500	8.6500	-1.705%	1	434	+203.468%
2025-08-15	9.0000	9.0000	8.6600	8.8000	-2.547%	13	434	+198.295%
2025-08-14	9.0300	9.0300	9.0300	9.0300	-6.907%	2	432	+190.698%
2025-08-13	9.6000	9.9000	9.5000	9.7000	+22.785%	541	430	+170.619%
2025-08-11	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	+232.278%