Dark

AAPL20260821C255
AAPL Aug 21 2026 255.00 Call (AAPL260821C00255000)
option OPRA

EOD

Aug 14, 2026

51.00+2.369%(+1.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	50.8900	51.0000	50.6700	51.0000	+2.369%	3	966	0.000%
2026-08-13	48.4000	50.2200	48.4000	49.8200	+7.603%	112	968	+2.369%
2026-08-12	47.5400	47.5400	46.3000	46.3000	-6.653%	2	974	+10.151%
2026-08-11	51.6300	51.7000	49.4500	49.6000	-5.882%	23	974	+2.823%
2026-08-10	51.9500	52.7000	50.5500	52.7000	-9.807%	6	974	-3.226%
2026-08-07	56.6100	59.5000	56.6100	58.4300	+2.419%	182	980	-12.716%
2026-08-06	55.2400	57.0500	55.2400	57.0500	+4.392%	20	1,058	-10.605%
2026-08-05	52.0000	55.2000	52.0000	54.6500	+14.474%	51	1,075	-6.679%
2026-08-04	47.7400	47.7400	47.7400	47.7400	-9.412%	1	1,114	+6.829%
2026-08-03	53.4000	53.4000	51.7400	52.7000	+11.228%	10	1,116	-3.226%
2026-07-31	48.6500	48.7200	47.3800	47.3800	-39.720%	22	1,122	+7.640%
2026-07-30	78.2000	78.9600	77.5600	78.6000	-9.624%	178	1,135	-35.115%
2026-07-29	86.7200	86.9700	86.1100	86.9700	+7.676%	38	1,289	-41.359%
2026-07-27	81.4000	81.4000	80.7700	80.7700	+1.892%	7	1,313	-36.858%
2026-07-24	79.2700	79.2700	79.2700	79.2700	+18.526%	42	1,320	-35.663%
2026-07-23	66.8800	66.8800	66.8800	66.8800	-10.349%	3	1,362	-23.744%
2026-07-21	70.0600	74.6000	70.0600	74.6000	+3.799%	48	1,365	-31.635%
2026-07-20	75.2700	75.2700	71.4700	71.8700	-10.331%	16	1,413	-29.039%
2026-07-17	78.7400	80.1500	78.0500	80.1500	+1.623%	30	1,415	-36.369%
2026-07-16	75.2200	78.8700	75.2200	78.8700	+6.265%	20	1,425	-35.337%
2026-07-15	66.9900	74.3400	66.9900	74.2200	+20.644%	56	1,432	-31.285%
2026-07-14	61.5200	61.5200	61.5200	61.5200	-2.116%	3	1,394	-17.100%
2026-07-13	63.5500	63.5500	62.8500	62.8500	+1.338%	2	1,391	-18.854%
2026-07-10	59.4100	62.0200	59.4100	62.0200	-0.305%	55	1,392	-17.768%
2026-07-09	61.5700	62.2100	61.5000	62.2100	+8.873%	3	1,381	-18.020%
2026-07-08	55.0000	57.1400	55.0000	57.1400	-5.083%	2	1,382	-10.746%
2026-07-07	61.1500	61.1500	60.2000	60.2000	+0.838%	2	1,382	-15.282%
2026-07-06	56.7200	59.7000	56.7200	59.7000	+7.879%	2	1,382	-14.573%
2026-07-02	53.6100	55.3400	53.6100	55.3400	+32.965%	4	1,384	-7.842%
2026-07-01	41.6200	41.6200	41.6200	41.6200	+14.309%	1	1,384	+22.537%
2026-06-30	38.0000	38.0000	36.2000	36.4100	+14.749%	4	1,385	+40.071%
2026-06-29	31.9500	31.9500	30.8100	31.7300	+0.571%	5	1,386	+60.731%
2026-06-26	27.7500	31.8000	27.3900	31.5500	+21.346%	15	1,383	+61.648%
2026-06-25	36.4700	36.4700	26.0000	26.0000	-42.605%	101	1,387	+96.154%
2026-06-24	45.3000	45.3000	45.3000	45.3000	-2.160%	1	1,339	+12.583%
2026-06-23	47.2900	47.2900	46.2500	46.3000	-7.363%	23	1,339	+10.151%
2026-06-22	49.6500	49.9800	49.6500	49.9800	+9.127%	7	1,352	+2.041%
2026-06-18	45.8500	45.8500	45.8000	45.8000	+3.246%	21	1,333	+11.354%
2026-06-17	47.1300	47.1300	43.7000	44.3600	-5.737%	16	1,333	+14.968%
2026-06-16	46.1500	47.8000	46.1500	47.0600	+4.508%	186	1,317	+8.372%
2026-06-15	45.0300	45.0300	45.0300	45.0300	+10.857%	4	1,131	+13.258%
2026-06-12	41.6000	42.7300	40.6200	40.6200	-5.093%	4	1,127	+25.554%
2026-06-11	42.9200	42.9200	42.7500	42.8000	+3.808%	7	1,127	+19.159%
2026-06-10	39.5400	41.2300	39.2700	41.2300	-0.411%	13	1,134	+23.696%
2026-06-09	47.5000	47.5000	38.9000	41.4000	-18.919%	37	1,124	+23.188%
2026-06-08	61.4000	61.4000	51.0600	51.0600	-11.169%	44	1,125	-0.118%
2026-06-05	60.2800	60.2800	57.4800	57.4800	-4.992%	2	1,121	-11.273%
2026-06-04	60.9700	60.9700	60.5000	60.5000	+3.863%	14	1,120	-15.702%
2026-06-03	64.4200	64.4200	58.2500	58.2500	-3.846%	13	1,119	-12.446%
2026-06-02	57.8800	60.5800	57.8800	60.5800	+8.761%	3	1,130	-15.814%
2026-06-01	55.7000	55.7000	55.7000	55.7000	-6.981%	1	1,130	-8.438%
2026-05-29	60.1700	60.1700	58.8000	59.8800	+0.134%	21	1,131	-14.830%
2026-05-28	60.4000	60.5500	59.8000	59.8000	+1.356%	47	1,141	-14.716%
2026-05-27	61.0000	61.0000	59.0000	59.0000	+1.917%	4	1,140	-13.559%
2026-05-26	59.0500	59.0500	57.8900	57.8900	-2.951%	3	1,141	-11.902%
2026-05-22	58.1000	59.6500	58.1000	59.6500	+11.080%	8	1,146	-14.501%
2026-05-21	51.4500	53.7400	51.4500	53.7000	+4.171%	7	1,146	-5.028%
2026-05-20	51.3600	51.5500	51.3600	51.5500	+5.830%	31	1,146	-1.067%
2026-05-19	47.3500	48.7100	47.3500	48.7100	-8.094%	5	1,157	+4.701%
2026-05-15	48.1400	53.0000	48.1400	53.0000	+7.071%	10	1,157	-3.774%
2026-05-14	48.8700	49.5000	48.6700	49.5000	-0.442%	11	1,156	+3.030%
2026-05-13	46.6000	49.7200	46.6000	49.7200	+8.512%	9	1,215	+2.574%
2026-05-12	45.0000	45.9000	45.0000	45.8200	+4.493%	63	1,215	+11.305%
2026-05-11	42.6000	45.0000	42.3500	43.8500	-3.030%	17	1,215	+16.306%
2026-05-08	40.6500	45.2700	40.6500	45.2200	+15.416%	125	1,207	+12.782%
2026-05-07	41.4900	43.6700	38.5800	39.1800	-0.558%	55	1,103	+30.168%
2026-05-06	37.6000	39.4000	37.4500	39.4000	+6.631%	65	1,106	+29.442%
2026-05-05	36.9500	36.9500	36.9500	36.9500	+19.117%	5	1,057	+38.024%
2026-05-04	30.6000	31.4000	30.6000	31.0200	-8.818%	19	1,058	+64.410%
2026-05-01	34.8000	39.1100	34.0200	34.0200	+13.023%	88	1,029	+49.912%
2026-04-30	27.3000	30.1500	26.1000	30.1000	+11.938%	27	1,029	+69.435%
2026-04-29	26.4000	27.6400	25.8500	26.8900	-1.861%	209	1,017	+89.662%
2026-04-28	27.5000	28.0000	26.9700	27.4000	+12.065%	17	1,126	+86.131%
2026-04-27	25.6500	25.6500	24.4500	24.4500	-13.451%	18	1,136	+108.589%
2026-04-24	28.0000	28.6200	27.3000	28.2500	-3.584%	16	1,125	+80.531%
2026-04-23	31.1300	31.1300	28.8500	29.3000	-2.333%	12	1,128	+74.061%
2026-04-22	25.4500	30.0000	25.4500	30.0000	+19.522%	57	1,125	+70.000%
2026-04-21	29.8500	29.8500	24.9000	25.1000	-17.162%	25	1,130	+103.187%
2026-04-20	28.2000	30.3000	28.2000	30.3000	+7.944%	13	1,130	+68.317%
2026-04-17	28.0000	29.7300	26.5500	28.0700	+16.667%	78	1,134	+81.689%
2026-04-16	25.9000	25.9000	22.5500	24.0600	-6.199%	97	1,186	+111.970%
2026-04-15	20.7500	25.6500	20.6500	25.6500	+23.973%	109	1,103	+98.830%
2026-04-14	21.6700	22.6600	20.0000	20.6900	-2.175%	187	1,141	+146.496%
2026-04-13	21.8000	21.8000	19.7500	21.1500	-3.204%	75	1,078	+141.135%
2026-04-10	21.7500	23.5500	21.5600	21.8500	-4.793%	54	1,049	+133.410%
2026-04-09	22.6500	22.9500	20.3500	22.9500	+5.131%	55	1,063	+122.222%
2026-04-08	21.2000	21.9500	20.2900	21.8300	+14.895%	249	1,050	+133.623%
2026-04-07	20.4500	20.4500	15.5000	19.0000	-13.636%	371	1,077	+168.421%
2026-04-06	21.4000	24.3500	21.1000	22.0000	+6.434%	51	1,039	+131.818%
2026-04-02	18.7500	20.8200	18.3000	20.6700	+2.938%	96	1,034	+146.734%
2026-04-01	20.0000	20.5500	19.5000	20.0800	+0.150%	32	1,034	+153.984%
2026-03-31	17.3000	20.0500	16.5000	20.0500	+21.515%	64	1,028	+154.364%
2026-03-30	17.2000	17.2000	16.1500	16.5000	-10.569%	229	1,053	+209.091%
2026-03-27	20.3500	21.6100	17.9000	18.4500	-7.980%	63	898	+176.423%
2026-03-26	19.3100	22.2500	19.3100	20.0500	+0.754%	91	888	+154.364%
2026-03-25	20.3500	20.5000	19.0700	19.9000	+0.302%	29	831	+156.281%
2026-03-24	19.0000	20.1500	18.6500	19.8400	+2.585%	40	825	+157.056%
2026-03-23	19.8800	19.8800	18.6500	19.3400	+7.087%	384	850	+163.702%
2026-03-20	17.1500	18.0600	17.1500	18.0600	+1.746%	84	790	+182.392%
2026-03-19	18.3000	19.7900	17.4300	17.7500	-4.826%	58	783	+187.324%
2026-03-18	20.1000	20.1000	18.6500	18.6500	-9.685%	29	752	+173.458%
2026-03-17	20.0000	21.0000	19.9900	20.6500	+1.975%	82	739	+146.973%
2026-03-16	20.1500	20.7000	19.9500	20.2500	+2.273%	35	709	+151.852%
2026-03-13	21.6500	21.8500	19.8000	19.8000	-13.348%	68	733	+157.576%
2026-03-12	24.3000	24.3000	22.4200	22.8500	-11.605%	144	703	+123.195%
2026-03-11	25.2500	25.8500	25.2500	25.8500	-0.920%	3	656	+97.292%
2026-03-10	24.4500	26.5000	24.3000	26.0900	+2.919%	89	656	+95.477%
2026-03-09	24.0500	25.5500	23.1000	25.3500	+4.536%	160	678	+101.183%
2026-03-06	23.3500	24.7000	23.3500	24.2500	-3.960%	36	652	+110.309%
2026-03-05	26.0100	26.0100	25.0500	25.2500	-6.827%	75	653	+101.980%
2026-03-04	29.3000	29.3000	27.1000	27.1000	-1.705%	14	610	+88.192%
2026-03-03	28.7000	28.7000	26.2500	27.5700	-4.271%	27	599	+84.984%
2026-03-02	28.0000	29.5500	28.0000	28.8000	-6.645%	4	592	+77.083%
2026-02-27	31.7100	31.7100	30.8500	30.8500	-10.189%	36	590	+65.316%
2026-02-26	34.6300	34.6300	33.4000	34.3500	-2.081%	8	611	+48.472%
2026-02-25	35.0800	35.0800	35.0800	35.0800	+2.964%	1	607	+45.382%
2026-02-24	33.5500	34.7000	33.5500	34.0700	+10.152%	35	607	+49.692%
2026-02-23	29.2300	30.9500	28.3500	30.9300	+9.759%	13	579	+64.888%
2026-02-20	25.0500	28.1800	25.0500	28.1800	+4.177%	19	584	+80.979%
2026-02-19	27.7500	28.3000	27.0500	27.0500	-4.954%	9	580	+88.540%
2026-02-18	28.7900	29.3500	28.4600	28.4600	-4.207%	10	579	+79.199%
2026-02-17	23.7000	29.7100	23.7000	29.7100	+24.050%	15	576	+71.659%
2026-02-13	25.0200	25.9500	23.8500	23.9500	-14.250%	40	570	+112.944%
2026-02-12	34.8000	34.8000	27.5500	27.9300	-28.513%	16	570	+82.599%
2026-02-11	37.3300	39.8500	37.3300	39.0700	+10.994%	27	561	+30.535%
2026-02-10	34.8700	35.2000	34.8700	35.2000	+3.988%	4	551	+44.886%
2026-02-09	34.9700	34.9700	33.8500	33.8500	-13.383%	4	553	+50.665%
2026-02-06	40.0600	40.6000	39.0800	39.0800	+3.523%	22	554	+30.502%
2026-02-05	39.0000	39.0000	35.8000	37.7500	-0.841%	20	543	+35.099%
2026-02-04	36.0700	38.7000	35.8700	38.0700	+13.642%	70	544	+33.964%
2026-02-03	32.0000	33.8500	30.8000	33.5000	+3.427%	19	572	+52.239%
2026-02-02	25.6200	32.3900	25.6200	32.3900	+21.630%	34	579	+57.456%
2026-01-30	23.3100	26.6300	21.7500	26.6300	+4.105%	52	569	+91.513%
2026-01-29	25.2500	26.1500	23.4800	25.5800	+6.806%	205	562	+99.375%
2026-01-28	25.1000	25.1000	23.2000	23.9500	-7.885%	13	516	+112.944%
2026-01-27	26.5000	27.5300	25.7600	26.0000	+11.732%	17	513	+96.154%
2026-01-26	20.6000	23.9500	20.5000	23.2700	+19.948%	40	516	+119.166%
2026-01-23	18.1500	19.6000	18.0000	19.4000	-1.020%	149	533	+162.887%
2026-01-22	19.9000	20.8000	19.4500	19.6000	-1.259%	50	464	+160.204%
2026-01-21	19.6500	21.0000	18.4500	19.8500	+10.278%	71	462	+156.927%
2026-01-20	23.0000	23.0300	17.8500	18.0000	-23.567%	37	424	+183.333%
2026-01-16	24.8000	24.8000	23.4000	23.5500	-6.063%	94	393	+116.561%
2026-01-15	26.7000	26.7000	25.0700	25.0700	-5.752%	13	393	+103.430%
2026-01-14	26.9700	26.9700	24.8500	26.6000	+0.987%	16	389	+91.729%
2026-01-13	25.6000	27.4500	25.6000	26.3400	-0.754%	74	378	+93.622%
2026-01-12	25.6700	27.5000	25.6700	26.5400	-0.038%	269	307	+92.163%
2026-01-09	26.5000	26.9000	24.8000	26.5500	+6.413%	23	60	+92.090%
2026-01-08	25.3000	25.3700	24.9500	24.9500	-8.306%	15	46	+104.409%
2026-01-07	28.3500	28.3500	27.2100	27.2100	-6.172%	9	42	+87.431%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-7.496%	5	33	+75.862%
2026-01-05	32.9900	32.9900	31.3500	31.3500	-11.366%	8	29	+62.679%
2026-01-02	35.3700	35.3700	35.3700	35.3700	-0.730%	3	29	+44.190%
2025-12-31	35.6300	35.6300	35.6300	35.6300	+0.253%	3	28	+43.138%
2025-12-30	35.5400	35.5400	35.5400	35.5400	-2.896%	2	28	+43.500%
2025-12-29	36.6000	36.6000	36.6000	36.6000	+1.105%	3	26	+39.344%
2025-12-26	37.4300	37.4300	36.2000	36.2000	-1.764%	8	23	+40.884%
2025-12-24	36.8500	36.8500	36.8500	36.8500	+4.096%	10	26	+38.399%
2025-12-23	35.4000	35.4000	35.4000	35.4000	-2.210%	2	26	+44.068%
2025-12-22	36.2000	36.2000	36.2000	36.2000	+2.087%	2	26	+40.884%
2025-12-19	35.7500	35.7500	35.4500	35.4600	0.000%	52	26	+43.824%