Dark

AAPL20260821C255
AAPL Aug 21 2026 255.00 Call (AAPL260821C00255000)
option OPRA

EOD

Jul 2, 2026

55.34+32.965%(+13.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	53.6100	55.3400	53.6100	55.3400	+32.965%	4	1,384	0.000%
2026-07-01	41.6200	41.6200	41.6200	41.6200	+14.309%	1	1,384	+32.965%
2026-06-30	38.0000	38.0000	36.2000	36.4100	+14.749%	4	1,385	+51.991%
2026-06-29	31.9500	31.9500	30.8100	31.7300	+0.571%	5	1,386	+74.409%
2026-06-26	27.7500	31.8000	27.3900	31.5500	+21.346%	15	1,383	+75.404%
2026-06-25	36.4700	36.4700	26.0000	26.0000	-42.605%	101	1,387	+112.846%
2026-06-24	45.3000	45.3000	45.3000	45.3000	-2.160%	1	1,339	+22.163%
2026-06-23	47.2900	47.2900	46.2500	46.3000	-7.363%	23	1,339	+19.525%
2026-06-22	49.6500	49.9800	49.6500	49.9800	+9.127%	7	1,352	+10.724%
2026-06-18	45.8500	45.8500	45.8000	45.8000	+3.246%	21	1,333	+20.830%
2026-06-17	47.1300	47.1300	43.7000	44.3600	-5.737%	16	1,333	+24.752%
2026-06-16	46.1500	47.8000	46.1500	47.0600	+4.508%	186	1,317	+17.595%
2026-06-15	45.0300	45.0300	45.0300	45.0300	+10.857%	4	1,131	+22.896%
2026-06-12	41.6000	42.7300	40.6200	40.6200	-5.093%	4	1,127	+36.238%
2026-06-11	42.9200	42.9200	42.7500	42.8000	+3.808%	7	1,127	+29.299%
2026-06-10	39.5400	41.2300	39.2700	41.2300	-0.411%	13	1,134	+34.223%
2026-06-09	47.5000	47.5000	38.9000	41.4000	-18.919%	37	1,124	+33.671%
2026-06-08	61.4000	61.4000	51.0600	51.0600	-11.169%	44	1,125	+8.382%
2026-06-05	60.2800	60.2800	57.4800	57.4800	-4.992%	2	1,121	-3.723%
2026-06-04	60.9700	60.9700	60.5000	60.5000	+3.863%	14	1,120	-8.529%
2026-06-03	64.4200	64.4200	58.2500	58.2500	-3.846%	13	1,119	-4.996%
2026-06-02	57.8800	60.5800	57.8800	60.5800	+8.761%	3	1,130	-8.650%
2026-06-01	55.7000	55.7000	55.7000	55.7000	-6.981%	1	1,130	-0.646%
2026-05-29	60.1700	60.1700	58.8000	59.8800	+0.134%	21	1,131	-7.582%
2026-05-28	60.4000	60.5500	59.8000	59.8000	+1.356%	47	1,141	-7.458%
2026-05-27	61.0000	61.0000	59.0000	59.0000	+1.917%	4	1,140	-6.203%
2026-05-26	59.0500	59.0500	57.8900	57.8900	-2.951%	3	1,141	-4.405%
2026-05-22	58.1000	59.6500	58.1000	59.6500	+11.080%	8	1,146	-7.225%
2026-05-21	51.4500	53.7400	51.4500	53.7000	+4.171%	7	1,146	+3.054%
2026-05-20	51.3600	51.5500	51.3600	51.5500	+5.830%	31	1,146	+7.352%
2026-05-19	47.3500	48.7100	47.3500	48.7100	-8.094%	5	1,157	+13.611%
2026-05-15	48.1400	53.0000	48.1400	53.0000	+7.071%	10	1,157	+4.415%
2026-05-14	48.8700	49.5000	48.6700	49.5000	-0.442%	11	1,156	+11.798%
2026-05-13	46.6000	49.7200	46.6000	49.7200	+8.512%	9	1,215	+11.303%
2026-05-12	45.0000	45.9000	45.0000	45.8200	+4.493%	63	1,215	+20.777%
2026-05-11	42.6000	45.0000	42.3500	43.8500	-3.030%	17	1,215	+26.203%
2026-05-08	40.6500	45.2700	40.6500	45.2200	+15.416%	125	1,207	+22.379%
2026-05-07	41.4900	43.6700	38.5800	39.1800	-0.558%	55	1,103	+41.246%
2026-05-06	37.6000	39.4000	37.4500	39.4000	+6.631%	65	1,106	+40.457%
2026-05-05	36.9500	36.9500	36.9500	36.9500	+19.117%	5	1,057	+49.770%
2026-05-04	30.6000	31.4000	30.6000	31.0200	-8.818%	19	1,058	+78.401%
2026-05-01	34.8000	39.1100	34.0200	34.0200	+13.023%	88	1,029	+62.669%
2026-04-30	27.3000	30.1500	26.1000	30.1000	+11.938%	27	1,029	+83.854%
2026-04-29	26.4000	27.6400	25.8500	26.8900	-1.861%	209	1,017	+105.801%
2026-04-28	27.5000	28.0000	26.9700	27.4000	+12.065%	17	1,126	+101.971%
2026-04-27	25.6500	25.6500	24.4500	24.4500	-13.451%	18	1,136	+126.339%
2026-04-24	28.0000	28.6200	27.3000	28.2500	-3.584%	16	1,125	+95.894%
2026-04-23	31.1300	31.1300	28.8500	29.3000	-2.333%	12	1,128	+88.874%
2026-04-22	25.4500	30.0000	25.4500	30.0000	+19.522%	57	1,125	+84.467%
2026-04-21	29.8500	29.8500	24.9000	25.1000	-17.162%	25	1,130	+120.478%
2026-04-20	28.2000	30.3000	28.2000	30.3000	+7.944%	13	1,130	+82.640%
2026-04-17	28.0000	29.7300	26.5500	28.0700	+16.667%	78	1,134	+97.150%
2026-04-16	25.9000	25.9000	22.5500	24.0600	-6.199%	97	1,186	+130.008%
2026-04-15	20.7500	25.6500	20.6500	25.6500	+23.973%	109	1,103	+115.750%
2026-04-14	21.6700	22.6600	20.0000	20.6900	-2.175%	187	1,141	+167.472%
2026-04-13	21.8000	21.8000	19.7500	21.1500	-3.204%	75	1,078	+161.655%
2026-04-10	21.7500	23.5500	21.5600	21.8500	-4.793%	54	1,049	+153.272%
2026-04-09	22.6500	22.9500	20.3500	22.9500	+5.131%	55	1,063	+141.133%
2026-04-08	21.2000	21.9500	20.2900	21.8300	+14.895%	249	1,050	+153.504%
2026-04-07	20.4500	20.4500	15.5000	19.0000	-13.636%	371	1,077	+191.263%
2026-04-06	21.4000	24.3500	21.1000	22.0000	+6.434%	51	1,039	+151.545%
2026-04-02	18.7500	20.8200	18.3000	20.6700	+2.938%	96	1,034	+167.731%
2026-04-01	20.0000	20.5500	19.5000	20.0800	+0.150%	32	1,034	+175.598%
2026-03-31	17.3000	20.0500	16.5000	20.0500	+21.515%	64	1,028	+176.010%
2026-03-30	17.2000	17.2000	16.1500	16.5000	-10.569%	229	1,053	+235.394%
2026-03-27	20.3500	21.6100	17.9000	18.4500	-7.980%	63	898	+199.946%
2026-03-26	19.3100	22.2500	19.3100	20.0500	+0.754%	91	888	+176.010%
2026-03-25	20.3500	20.5000	19.0700	19.9000	+0.302%	29	831	+178.090%
2026-03-24	19.0000	20.1500	18.6500	19.8400	+2.585%	40	825	+178.931%
2026-03-23	19.8800	19.8800	18.6500	19.3400	+7.087%	384	850	+186.143%
2026-03-20	17.1500	18.0600	17.1500	18.0600	+1.746%	84	790	+206.423%
2026-03-19	18.3000	19.7900	17.4300	17.7500	-4.826%	58	783	+211.775%
2026-03-18	20.1000	20.1000	18.6500	18.6500	-9.685%	29	752	+196.729%
2026-03-17	20.0000	21.0000	19.9900	20.6500	+1.975%	82	739	+167.990%
2026-03-16	20.1500	20.7000	19.9500	20.2500	+2.273%	35	709	+173.284%
2026-03-13	21.6500	21.8500	19.8000	19.8000	-13.348%	68	733	+179.495%
2026-03-12	24.3000	24.3000	22.4200	22.8500	-11.605%	144	703	+142.188%
2026-03-11	25.2500	25.8500	25.2500	25.8500	-0.920%	3	656	+114.081%
2026-03-10	24.4500	26.5000	24.3000	26.0900	+2.919%	89	656	+112.112%
2026-03-09	24.0500	25.5500	23.1000	25.3500	+4.536%	160	678	+118.304%
2026-03-06	23.3500	24.7000	23.3500	24.2500	-3.960%	36	652	+128.206%
2026-03-05	26.0100	26.0100	25.0500	25.2500	-6.827%	75	653	+119.168%
2026-03-04	29.3000	29.3000	27.1000	27.1000	-1.705%	14	610	+104.207%
2026-03-03	28.7000	28.7000	26.2500	27.5700	-4.271%	27	599	+100.725%
2026-03-02	28.0000	29.5500	28.0000	28.8000	-6.645%	4	592	+92.153%
2026-02-27	31.7100	31.7100	30.8500	30.8500	-10.189%	36	590	+79.384%
2026-02-26	34.6300	34.6300	33.4000	34.3500	-2.081%	8	611	+61.106%
2026-02-25	35.0800	35.0800	35.0800	35.0800	+2.964%	1	607	+57.754%
2026-02-24	33.5500	34.7000	33.5500	34.0700	+10.152%	35	607	+62.430%
2026-02-23	29.2300	30.9500	28.3500	30.9300	+9.759%	13	579	+78.920%
2026-02-20	25.0500	28.1800	25.0500	28.1800	+4.177%	19	584	+96.380%
2026-02-19	27.7500	28.3000	27.0500	27.0500	-4.954%	9	580	+104.584%
2026-02-18	28.7900	29.3500	28.4600	28.4600	-4.207%	10	579	+94.448%
2026-02-17	23.7000	29.7100	23.7000	29.7100	+24.050%	15	576	+86.267%
2026-02-13	25.0200	25.9500	23.8500	23.9500	-14.250%	40	570	+131.065%
2026-02-12	34.8000	34.8000	27.5500	27.9300	-28.513%	16	570	+98.138%
2026-02-11	37.3300	39.8500	37.3300	39.0700	+10.994%	27	561	+41.643%
2026-02-10	34.8700	35.2000	34.8700	35.2000	+3.988%	4	551	+57.216%
2026-02-09	34.9700	34.9700	33.8500	33.8500	-13.383%	4	553	+63.486%
2026-02-06	40.0600	40.6000	39.0800	39.0800	+3.523%	22	554	+41.607%
2026-02-05	39.0000	39.0000	35.8000	37.7500	-0.841%	20	543	+46.596%
2026-02-04	36.0700	38.7000	35.8700	38.0700	+13.642%	70	544	+45.364%
2026-02-03	32.0000	33.8500	30.8000	33.5000	+3.427%	19	572	+65.194%
2026-02-02	25.6200	32.3900	25.6200	32.3900	+21.630%	34	579	+70.855%
2026-01-30	23.3100	26.6300	21.7500	26.6300	+4.105%	52	569	+107.811%
2026-01-29	25.2500	26.1500	23.4800	25.5800	+6.806%	205	562	+116.341%
2026-01-28	25.1000	25.1000	23.2000	23.9500	-7.885%	13	516	+131.065%
2026-01-27	26.5000	27.5300	25.7600	26.0000	+11.732%	17	513	+112.846%
2026-01-26	20.6000	23.9500	20.5000	23.2700	+19.948%	40	516	+137.817%
2026-01-23	18.1500	19.6000	18.0000	19.4000	-1.020%	149	533	+185.258%
2026-01-22	19.9000	20.8000	19.4500	19.6000	-1.259%	50	464	+182.347%
2026-01-21	19.6500	21.0000	18.4500	19.8500	+10.278%	71	462	+178.791%
2026-01-20	23.0000	23.0300	17.8500	18.0000	-23.567%	37	424	+207.444%
2026-01-16	24.8000	24.8000	23.4000	23.5500	-6.063%	94	393	+134.989%
2026-01-15	26.7000	26.7000	25.0700	25.0700	-5.752%	13	393	+120.742%
2026-01-14	26.9700	26.9700	24.8500	26.6000	+0.987%	16	389	+108.045%
2026-01-13	25.6000	27.4500	25.6000	26.3400	-0.754%	74	378	+110.099%
2026-01-12	25.6700	27.5000	25.6700	26.5400	-0.038%	269	307	+108.515%
2026-01-09	26.5000	26.9000	24.8000	26.5500	+6.413%	23	60	+108.437%
2026-01-08	25.3000	25.3700	24.9500	24.9500	-8.306%	15	46	+121.804%
2026-01-07	28.3500	28.3500	27.2100	27.2100	-6.172%	9	42	+103.381%
2026-01-06	29.0000	29.0000	29.0000	29.0000	-7.496%	5	33	+90.828%
2026-01-05	32.9900	32.9900	31.3500	31.3500	-11.366%	8	29	+76.523%
2026-01-02	35.3700	35.3700	35.3700	35.3700	-0.730%	3	29	+56.460%
2025-12-31	35.6300	35.6300	35.6300	35.6300	+0.253%	3	28	+55.319%
2025-12-30	35.5400	35.5400	35.5400	35.5400	-2.896%	2	28	+55.712%
2025-12-29	36.6000	36.6000	36.6000	36.6000	+1.105%	3	26	+51.202%
2025-12-26	37.4300	37.4300	36.2000	36.2000	-1.764%	8	23	+52.873%
2025-12-24	36.8500	36.8500	36.8500	36.8500	+4.096%	10	26	+50.176%
2025-12-23	35.4000	35.4000	35.4000	35.4000	-2.210%	2	26	+56.328%
2025-12-22	36.2000	36.2000	36.2000	36.2000	+2.087%	2	26	+52.873%
2025-12-19	35.7500	35.7500	35.4500	35.4600	0.000%	52	26	+56.063%