Dark

AAPL20260821C245
AAPL Aug 21 2026 245.00 Call (AAPL260821C00245000)
option OPRA

EOD

Jul 2, 2026

65.30+26.306%(+13.60)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	62.6500	65.3000	62.6500	65.3000	+26.306%	16	1,101	0.000%
2026-07-01	50.6400	51.7000	50.6400	51.7000	+10.000%	4	1,101	+26.306%
2026-06-30	43.0000	47.0000	43.0000	47.0000	+14.634%	312	1,101	+38.936%
2026-06-29	40.0000	41.0000	39.2400	41.0000	+2.168%	7	1,104	+59.268%
2026-06-26	40.1300	40.1300	40.1300	40.1300	+10.856%	2	1,100	+62.721%
2026-06-25	37.0000	38.1600	36.2000	36.2000	-32.676%	303	1,100	+80.387%
2026-06-23	53.7700	53.7700	53.7700	53.7700	-6.406%	2	983	+21.443%
2026-06-22	57.4500	57.4500	57.4500	57.4500	+3.907%	10	983	+13.664%
2026-06-18	55.9700	55.9700	54.2700	55.2900	+4.085%	14	976	+18.105%
2026-06-17	54.3400	54.3400	53.1000	53.1200	-6.725%	7	976	+22.929%
2026-06-16	57.2600	57.2600	56.9500	56.9500	+3.451%	47	980	+14.662%
2026-06-15	55.0500	55.0500	55.0500	55.0500	+10.765%	25	1,000	+18.619%
2026-06-12	49.9000	49.9000	49.6300	49.7000	-8.891%	21	1,000	+31.388%
2026-06-11	54.5500	54.5500	54.5500	54.5500	+5.309%	1	1,000	+19.707%
2026-06-10	51.8000	51.8000	51.8000	51.8000	+6.148%	20	1,000	+26.062%
2026-06-09	51.5500	51.5500	48.8000	48.8000	-21.982%	25	980	+33.811%
2026-06-08	71.2000	71.2000	62.5500	62.5500	-8.419%	5	959	+4.396%
2026-06-05	71.5500	71.5500	68.3000	68.3000	-6.502%	3	956	-4.392%
2026-06-02	73.0500	73.0500	73.0500	73.0500	+7.111%	1	957	-10.609%
2026-05-29	68.2000	68.2000	68.2000	68.2000	-1.030%	1	958	-4.252%
2026-05-28	69.8500	69.8500	68.9000	68.9100	+0.233%	5	957	-5.239%
2026-05-27	69.4000	69.4000	68.7500	68.7500	+1.282%	85	960	-5.018%
2026-05-26	68.9000	68.9000	67.6800	67.8800	+1.012%	18	976	-3.801%
2026-05-22	66.8000	67.9500	66.8000	67.2000	+4.754%	18	972	-2.827%
2026-05-21	62.7000	64.1500	62.7000	64.1500	+11.857%	6	974	+1.793%
2026-05-19	57.3500	57.3500	57.3500	57.3500	+2.686%	2	974	+13.862%
2026-05-18	55.1500	55.8500	55.0500	55.8500	-7.914%	234	1,127	+16.920%
2026-05-15	60.6500	60.6500	60.6500	60.6500	+6.404%	1	1,127	+7.667%
2026-05-14	57.4000	57.4000	57.0000	57.0000	-3.472%	6	1,127	+14.561%
2026-05-13	55.9800	60.1400	55.4500	59.0500	+7.677%	52	1,148	+10.584%
2026-05-12	53.7000	54.8400	53.7000	54.8400	+4.857%	10	1,148	+19.074%
2026-05-11	51.5000	52.3000	51.5000	52.3000	-2.932%	2	1,148	+24.857%
2026-05-08	53.5500	54.4000	52.2800	53.8800	+13.408%	28	1,149	+21.195%
2026-05-07	50.5000	51.9000	47.5100	47.5100	-2.021%	36	1,152	+37.445%
2026-05-06	43.6200	48.4900	43.6200	48.4900	+6.454%	8	1,163	+34.667%
2026-05-05	41.2900	45.5500	41.2900	45.5500	+18.774%	100	1,164	+43.359%
2026-05-04	39.4800	39.5300	38.3500	38.3500	-13.431%	84	1,137	+70.274%
2026-05-01	44.0000	47.7100	41.8500	44.3000	+17.041%	62	1,081	+47.404%
2026-04-30	35.0000	37.9000	35.0000	37.8500	+11.258%	149	1,081	+72.523%
2026-04-29	33.4000	35.0000	33.4000	34.0200	-1.105%	61	982	+91.946%
2026-04-28	34.2000	35.6000	34.2000	34.4000	+7.165%	42	973	+89.826%
2026-04-27	32.1000	32.1000	32.1000	32.1000	-9.577%	1	952	+103.427%
2026-04-24	35.3500	35.5000	35.3500	35.5000	-6.946%	26	951	+83.944%
2026-04-23	38.0000	38.1500	36.7500	38.1500	+2.913%	44	926	+71.166%
2026-04-22	37.0700	37.0700	37.0700	37.0700	+10.426%	10	913	+76.153%
2026-04-21	34.6600	34.6600	33.5700	33.5700	-10.860%	52	940	+94.519%
2026-04-20	37.1200	37.6600	37.1200	37.6600	+6.928%	24	940	+73.394%
2026-04-17	34.0000	36.6000	34.0000	35.2200	+17.990%	146	950	+85.406%
2026-04-16	30.8500	30.8500	29.2500	29.8500	-5.747%	351	839	+118.760%
2026-04-15	27.4500	31.9900	27.4500	31.6700	+17.079%	17	655	+106.189%
2026-04-14	26.3900	27.5900	25.9500	27.0500	+1.615%	14	652	+141.405%
2026-04-13	26.6200	26.6200	26.6200	26.6200	-7.150%	1	656	+145.304%
2026-04-10	28.7500	28.7500	28.6700	28.6700	+5.482%	4	655	+127.764%
2026-04-08	26.5600	28.5500	26.5600	27.1800	+9.376%	36	652	+140.250%
2026-04-07	27.2000	27.2000	20.8000	24.8500	-16.583%	113	636	+162.777%
2026-04-06	29.9000	30.6500	29.7900	29.7900	+10.991%	21	622	+119.201%
2026-04-02	26.8400	26.8400	26.8400	26.8400	+1.474%	10	611	+143.294%
2026-04-01	25.5000	26.4500	25.5000	26.4500	+3.929%	21	611	+146.881%
2026-03-31	22.5500	25.6500	22.1000	25.4500	+17.988%	121	611	+156.582%
2026-03-30	22.5500	23.0200	21.5700	21.5700	-8.213%	110	592	+202.735%
2026-03-27	25.9000	27.6900	23.5000	23.5000	-12.313%	15	574	+177.872%
2026-03-26	27.1000	27.2000	26.8000	26.8000	+2.682%	32	575	+143.657%
2026-03-25	25.7500	26.1000	25.7500	26.1000	0.000%	8	573	+150.192%
2026-03-24	26.1000	26.1000	26.1000	26.1000	+4.400%	2	573	+150.192%
2026-03-23	26.0000	26.0000	24.9500	25.0000	+7.527%	16	573	+161.200%
2026-03-20	22.7700	23.4700	22.5100	23.2500	-0.215%	16	584	+180.860%
2026-03-19	23.7000	25.0600	23.3000	23.3000	-4.312%	41	579	+180.258%
2026-03-18	24.7300	24.7300	24.3500	24.3500	-8.972%	8	569	+168.172%
2026-03-17	26.7100	26.7500	26.5000	26.7500	+2.490%	4	565	+144.112%
2026-03-16	26.1000	26.1000	26.1000	26.1000	+1.124%	21	563	+150.192%
2026-03-13	28.4500	28.4500	25.8100	25.8100	-9.597%	36	542	+153.003%
2026-03-12	28.7000	28.9500	28.5500	28.5500	-11.308%	38	557	+128.722%
2026-03-05	32.1900	32.1900	32.1900	32.1900	-9.375%	2	526	+102.858%
2026-03-04	35.5200	35.5200	35.5200	35.5200	+4.624%	1	524	+83.840%
2026-03-03	33.6700	33.9500	33.6700	33.9500	-1.964%	2	524	+92.342%
2026-03-02	34.6300	34.6300	34.6300	34.6300	-18.325%	1	525	+88.565%
2026-02-25	42.4000	42.4000	42.3500	42.4000	+2.788%	12	528	+54.009%
2026-02-24	38.8700	42.7000	38.8700	41.2500	+11.486%	9	528	+58.303%
2026-02-23	37.0000	37.0000	37.0000	37.0000	+5.866%	1	526	+76.486%
2026-02-20	34.9500	34.9500	34.9500	34.9500	+3.678%	1	525	+86.838%
2026-02-19	34.9000	34.9000	33.7100	33.7100	-5.917%	2	525	+93.711%
2026-02-18	34.4200	35.8300	34.4200	35.8300	+9.773%	6	527	+82.250%
2026-02-17	31.5500	32.7500	31.5000	32.6400	+4.048%	29	527	+100.061%
2026-02-13	32.0800	32.0800	31.3700	31.3700	-5.993%	10	517	+108.161%
2026-02-12	41.1000	41.1000	33.3700	33.3700	-25.960%	42	517	+95.685%
2026-02-11	45.0700	45.0700	45.0700	45.0700	+9.927%	3	516	+44.886%
2026-02-09	43.3000	43.3000	41.0000	41.0000	-10.675%	5	513	+59.268%
2026-02-06	45.9000	45.9000	45.9000	45.9000	-0.217%	1	518	+42.266%
2026-02-05	44.4000	46.0000	44.4000	46.0000	+1.883%	4	519	+41.957%
2026-02-04	43.6400	45.1500	43.6400	45.1500	+12.035%	33	519	+44.629%
2026-02-03	38.3000	40.3500	38.3000	40.3000	+15.971%	21	488	+62.035%
2026-02-02	34.0500	34.7500	34.0500	34.7500	+7.585%	2	491	+87.914%
2026-01-30	28.5300	32.3000	28.2500	32.3000	+1.477%	37	491	+102.167%
2026-01-29	31.3000	31.8300	29.5000	31.8300	+6.455%	21	501	+105.152%
2026-01-28	29.5700	30.2300	29.5700	29.9000	-5.290%	24	502	+118.395%
2026-01-27	33.0000	33.2900	31.5700	31.5700	+5.128%	7	496	+106.842%
2026-01-26	26.7000	30.0300	26.7000	30.0300	+21.186%	213	499	+117.449%
2026-01-23	22.7500	24.7800	22.7500	24.7800	-2.287%	55	376	+163.519%
2026-01-22	25.3000	25.3600	24.9500	25.3600	+0.635%	49	334	+157.492%
2026-01-21	24.3500	25.2000	24.3100	25.2000	+8.668%	18	328	+159.127%
2026-01-20	28.5000	28.5000	23.0700	23.1900	-22.390%	31	328	+181.587%
2026-01-16	30.1000	30.1000	29.8500	29.8800	-7.205%	34	311	+118.541%
2026-01-15	32.2000	32.2000	32.2000	32.2000	+2.190%	1	311	+102.795%
2026-01-14	31.5100	31.5100	31.5100	31.5100	-2.897%	13	310	+107.236%
2026-01-13	31.6500	32.4500	31.6500	32.4500	-3.766%	2	297	+101.233%
2026-01-12	32.5000	33.7300	32.5000	33.7200	+6.709%	21	296	+93.654%
2026-01-09	32.9500	32.9500	30.8600	31.6000	+0.701%	14	276	+106.646%
2026-01-08	31.1700	31.3800	30.4000	31.3800	-7.977%	22	271	+108.094%
2026-01-07	34.5500	34.5500	34.1000	34.1000	-11.429%	3	254	+91.496%
2026-01-05	40.3000	40.3000	38.5000	38.5000	-10.465%	241	17	+69.610%
2025-12-31	42.7000	43.0000	42.4500	43.0000	-0.116%	24	17	+51.860%
2025-12-19	43.6500	43.7500	43.0500	43.0500	-4.757%	18	17	+51.684%
2025-12-17	44.2700	45.2000	44.2700	45.2000	+2.494%	7	12	+44.469%
2025-12-16	44.1000	44.1000	44.1000	44.1000	-4.463%	1	5	+48.073%
2025-12-15	46.1600	46.1600	46.1600	46.1600	0.000%	4	4	+41.464%