Dark

AAPL20260821C235
AAPL Aug 21 2026 235.00 Call (AAPL260821C00235000)
option OPRA

EOD

Jul 2, 2026

74.20+23.832%(+14.28)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	72.7300	74.2000	72.7300	74.2000	+23.832%	8	264	0.000%
2026-07-01	59.9200	59.9200	59.9200	59.9200	+28.363%	1	264	+23.832%
2026-06-26	45.2500	46.6800	45.2500	46.6800	+8.685%	2	264	+58.955%
2026-06-25	45.6000	45.6500	42.9500	42.9500	-34.517%	45	266	+72.759%
2026-06-24	65.6800	65.6800	65.5700	65.5900	-2.163%	3	227	+13.127%
2026-06-22	67.0400	67.0400	67.0400	67.0400	+2.055%	2	226	+10.680%
2026-06-18	64.8000	65.6900	64.6000	65.6900	+1.877%	45	192	+12.955%
2026-06-17	64.4800	64.4800	64.4800	64.4800	-0.617%	10	192	+15.074%
2026-06-16	64.8800	64.8800	64.8800	64.8800	+10.868%	3	198	+14.365%
2026-06-12	58.5200	58.5200	58.5200	58.5200	-1.299%	20	201	+26.794%
2026-06-10	59.2900	59.2900	59.2900	59.2900	+3.329%	1	181	+25.148%
2026-06-09	61.2300	61.2300	57.3800	57.3800	-29.939%	5	180	+29.313%
2026-06-08	81.9000	81.9000	81.9000	81.9000	+4.866%	1	178	-9.402%
2026-06-04	78.1000	78.1000	78.1000	78.1000	+4.608%	4	177	-4.994%
2026-06-01	74.6600	74.6600	74.6600	74.6600	-4.122%	4	173	-0.616%
2026-05-29	79.1000	79.1000	77.8700	77.8700	-1.853%	2	174	-4.713%
2026-05-28	79.2500	79.3400	78.0500	79.3400	+1.914%	5	173	-6.478%
2026-05-26	78.6500	78.6600	77.8500	77.8500	+0.933%	6	175	-4.689%
2026-05-22	76.9500	77.6000	76.9500	77.1300	+17.648%	7	179	-3.799%
2026-05-19	65.5600	65.5600	65.5600	65.5600	-3.941%	1	179	+13.179%
2026-05-13	66.2000	68.2500	66.1500	68.2500	+7.311%	16	178	+8.718%
2026-05-12	63.8500	63.8500	63.6000	63.6000	+3.297%	8	172	+16.667%
2026-05-11	61.5700	61.5700	61.5700	61.5700	-0.372%	6	172	+20.513%
2026-05-08	63.4500	63.4500	61.3100	61.8000	+5.102%	48	172	+20.065%
2026-05-07	61.2000	61.2200	58.8000	58.8000	+2.564%	24	159	+26.190%
2026-05-06	55.6100	57.3300	55.6100	57.3300	+22.474%	12	156	+29.426%
2026-05-04	49.7400	49.7400	46.8100	46.8100	-7.909%	27	152	+58.513%
2026-05-01	51.3000	56.0000	50.8300	50.8300	+10.260%	21	123	+45.977%
2026-04-30	41.6600	46.1000	40.8500	46.1000	+11.353%	7	123	+60.954%
2026-04-29	41.0500	41.4000	41.0500	41.4000	-4.937%	11	123	+79.227%
2026-04-28	43.1600	43.5500	43.1600	43.5500	+7.345%	16	112	+70.379%
2026-04-27	38.9100	40.8500	38.9100	40.5700	-6.521%	10	127	+82.894%
2026-04-24	42.6600	43.4000	42.5400	43.4000	-4.468%	9	124	+70.968%
2026-04-23	46.8500	46.8500	45.4300	45.4300	+14.003%	2	120	+63.328%
2026-04-21	44.2400	44.2400	39.8500	39.8500	-9.226%	21	118	+86.198%
2026-04-20	43.9000	43.9000	43.9000	43.9000	-1.899%	1	118	+69.021%
2026-04-17	44.2400	44.7500	44.2400	44.7500	+15.783%	4	118	+65.810%
2026-04-16	37.1800	38.6500	37.1800	38.6500	-4.189%	16	115	+91.979%
2026-04-15	40.3400	40.3400	40.3400	40.3400	+22.057%	3	114	+83.937%
2026-04-14	33.0500	33.0500	33.0500	33.0500	-2.363%	20	114	+124.508%
2026-04-13	33.8500	33.8500	33.8500	33.8500	-8.858%	1	94	+119.202%
2026-04-10	37.5000	37.5000	36.9500	37.1400	+2.540%	3	94	+99.785%
2026-04-09	36.2200	36.2200	36.2200	36.2200	+7.001%	1	94	+104.859%
2026-04-08	33.8500	33.8500	33.8500	33.8500	+19.400%	1	94	+119.202%
2026-04-07	31.4200	31.4200	28.1800	28.3500	-16.000%	9	94	+161.728%
2026-04-02	33.7500	33.7500	33.7500	33.7500	+11.755%	1	100	+119.852%
2026-03-31	30.1500	30.2000	30.1500	30.2000	+7.130%	10	100	+145.695%
2026-03-30	28.1900	28.1900	28.1900	28.1900	-8.236%	3	98	+163.214%
2026-03-23	31.5500	31.6800	30.7200	30.7200	+2.949%	3	95	+141.536%
2026-03-20	29.3000	29.8400	29.3000	29.8400	-11.190%	11	93	+148.660%
2026-03-13	33.6000	33.6000	33.6000	33.6000	-13.625%	1	90	+120.833%
2026-03-11	38.9000	38.9000	38.9000	38.9000	+5.995%	6	90	+90.746%
2026-03-09	37.0500	37.0500	36.7000	36.7000	-2.238%	2	91	+102.180%
2026-03-06	37.5400	37.5400	37.5400	37.5400	-2.061%	3	91	+97.656%
2026-03-05	38.2500	38.3300	38.2500	38.3300	-10.255%	2	91	+93.582%
2026-03-04	42.7100	42.7100	42.7100	42.7100	-5.925%	4	91	+73.730%
2026-02-27	45.4000	45.4000	45.4000	45.4000	-9.345%	13	87	+63.436%
2026-02-24	50.0800	50.0800	50.0800	50.0800	+26.305%	1	87	+48.163%
2026-02-20	39.6500	39.6500	39.6500	39.6500	-7.360%	2	88	+87.137%
2026-02-18	42.8000	42.8000	42.8000	42.8000	-1.155%	1	86	+73.364%
2026-02-17	43.3000	43.3000	43.3000	43.3000	+18.728%	1	85	+71.363%
2026-02-13	38.5000	39.0000	36.4700	36.4700	-9.279%	15	84	+103.455%
2026-02-12	42.0500	42.1000	40.1900	40.2000	-20.349%	22	84	+84.577%
2026-02-10	50.4700	50.4700	50.4700	50.4700	+0.839%	1	77	+47.018%
2026-02-09	50.8100	50.8100	50.0500	50.0500	-8.618%	4	77	+48.252%
2026-02-06	54.6200	54.8700	54.4500	54.7700	+8.606%	7	74	+35.476%
2026-02-05	50.4200	50.4300	50.4200	50.4300	-2.645%	2	72	+47.135%
2026-02-04	50.9700	51.8000	50.9700	51.8000	+15.342%	2	74	+43.243%
2026-02-02	44.9100	44.9100	44.9100	44.9100	+14.566%	4	76	+65.219%
2026-01-30	36.6700	39.2000	35.4500	39.2000	+3.539%	10	76	+89.286%
2026-01-29	37.0500	37.8600	37.0500	37.8600	+5.050%	15	77	+95.985%
2026-01-28	35.9500	36.0400	35.9500	36.0400	-6.632%	4	90	+105.882%
2026-01-27	39.9100	40.6400	38.6000	38.6000	+6.777%	19	91	+92.228%
2026-01-26	36.1500	36.1500	36.1500	36.1500	+17.791%	1	78	+105.256%
2026-01-23	29.0700	31.2800	29.0700	30.6900	-1.477%	25	77	+141.773%
2026-01-22	31.8000	31.8000	31.1500	31.1500	+1.301%	7	85	+138.202%
2026-01-21	30.7500	30.7500	30.7500	30.7500	+5.670%	1	85	+141.301%
2026-01-20	34.0400	34.3500	29.1000	29.1000	-20.600%	65	85	+154.983%
2026-01-16	37.4000	37.4000	36.6500	36.6500	-8.375%	14	34	+102.456%
2026-01-14	40.0000	40.0000	38.9000	40.0000	+1.911%	14	34	+85.500%
2026-01-13	39.2500	39.2500	39.2500	39.2500	+0.978%	1	39	+89.045%
2026-01-09	38.3500	38.8700	38.3500	38.8700	-0.384%	3	38	+90.893%
2026-01-08	37.2400	39.0200	37.2400	39.0200	-3.344%	9	38	+90.159%
2026-01-07	41.0000	41.4600	40.3700	40.3700	-10.089%	4	32	+83.800%
2026-01-05	44.9000	44.9000	44.9000	44.9000	-9.567%	1	28	+65.256%
2025-12-31	49.6500	49.6500	49.6500	49.6500	-3.872%	1	28	+49.446%
2025-12-24	52.0000	52.0000	51.6500	51.6500	+2.991%	12	28	+43.659%
2025-12-23	49.8000	50.1500	49.8000	50.1500	-1.570%	15	28	+47.956%
2025-12-22	51.0500	51.0500	50.9500	50.9500	+3.075%	54	18	+45.633%
2025-12-19	51.1500	51.1500	49.4300	49.4300	-2.370%	17	18	+50.111%
2025-12-18	50.9900	50.9900	50.6300	50.6300	-11.362%	2	2	+46.553%
2025-12-15	57.1200	57.1200	57.1200	57.1200	0.000%	1	1	+29.902%