Dark

AAPL20260821C235
AAPL Aug 21 2026 235.00 Call (AAPL260821C00235000)
option OPRA

EOD

Aug 14, 2026

71.09+6.422%(+4.29)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	70.8500	71.0900	70.8500	71.0900	+6.422%	11	318	0.000%
2026-08-12	65.9500	66.8000	65.9500	66.8000	-5.636%	2	328	+6.422%
2026-08-11	70.7900	70.7900	70.7900	70.7900	-9.580%	1	330	+0.424%
2026-08-07	77.3600	78.9100	77.3000	78.2900	+0.501%	171	331	-9.197%
2026-08-06	77.9000	77.9000	77.9000	77.9000	+6.421%	1	374	-8.742%
2026-08-05	73.2000	73.2000	73.2000	73.2000	-2.074%	1	375	-2.883%
2026-08-04	67.9200	74.7500	67.9200	74.7500	+3.317%	6	376	-4.896%
2026-08-03	72.3500	72.3500	72.3500	72.3500	+7.185%	3	382	-1.742%
2026-07-31	70.5500	70.5500	66.2900	67.5000	-30.897%	88	385	+5.319%
2026-07-30	97.6800	97.6800	97.6800	97.6800	-8.616%	3	357	-27.222%
2026-07-29	106.8900	106.8900	106.8900	106.8900	+2.927%	1	354	-33.492%
2026-07-27	102.8400	103.8500	102.8000	103.8500	+5.431%	215	354	-31.545%
2026-07-24	98.5000	98.5000	98.5000	98.5000	+6.280%	1	349	-27.827%
2026-07-21	92.6800	92.6800	92.6800	92.6800	-7.125%	1	350	-23.295%
2026-07-16	98.5200	99.7900	97.4500	99.7900	+6.013%	105	351	-28.760%
2026-07-15	94.3000	94.3000	94.1300	94.1300	+14.305%	2	265	-24.477%
2026-07-13	85.2100	87.4500	82.3500	82.3500	+2.591%	32	266	-13.673%
2026-07-10	80.2700	80.2700	80.2700	80.2700	+3.175%	11	258	-11.436%
2026-07-09	77.8000	77.8000	77.8000	77.8000	+3.183%	1	258	-8.625%
2026-07-08	75.4000	75.4000	75.4000	75.4000	-0.515%	1	259	-5.716%
2026-07-06	75.7900	75.7900	75.7900	75.7900	+2.143%	1	259	-6.201%
2026-07-02	72.7300	74.2000	72.7300	74.2000	+23.832%	8	264	-4.191%
2026-07-01	59.9200	59.9200	59.9200	59.9200	+28.363%	1	264	+18.642%
2026-06-26	45.2500	46.6800	45.2500	46.6800	+8.685%	2	264	+52.292%
2026-06-25	45.6000	45.6500	42.9500	42.9500	-34.517%	45	266	+65.518%
2026-06-24	65.6800	65.6800	65.5700	65.5900	-2.163%	3	227	+8.385%
2026-06-22	67.0400	67.0400	67.0400	67.0400	+2.055%	2	226	+6.041%
2026-06-18	64.8000	65.6900	64.6000	65.6900	+1.877%	45	192	+8.220%
2026-06-17	64.4800	64.4800	64.4800	64.4800	-0.617%	10	192	+10.251%
2026-06-16	64.8800	64.8800	64.8800	64.8800	+10.868%	3	198	+9.572%
2026-06-12	58.5200	58.5200	58.5200	58.5200	-1.299%	20	201	+21.480%
2026-06-10	59.2900	59.2900	59.2900	59.2900	+3.329%	1	181	+19.902%
2026-06-09	61.2300	61.2300	57.3800	57.3800	-29.939%	5	180	+23.893%
2026-06-08	81.9000	81.9000	81.9000	81.9000	+4.866%	1	178	-13.199%
2026-06-04	78.1000	78.1000	78.1000	78.1000	+4.608%	4	177	-8.976%
2026-06-01	74.6600	74.6600	74.6600	74.6600	-4.122%	4	173	-4.782%
2026-05-29	79.1000	79.1000	77.8700	77.8700	-1.853%	2	174	-8.707%
2026-05-28	79.2500	79.3400	78.0500	79.3400	+1.914%	5	173	-10.398%
2026-05-26	78.6500	78.6600	77.8500	77.8500	+0.933%	6	175	-8.683%
2026-05-22	76.9500	77.6000	76.9500	77.1300	+17.648%	7	179	-7.831%
2026-05-19	65.5600	65.5600	65.5600	65.5600	-3.941%	1	179	+8.435%
2026-05-13	66.2000	68.2500	66.1500	68.2500	+7.311%	16	178	+4.161%
2026-05-12	63.8500	63.8500	63.6000	63.6000	+3.297%	8	172	+11.777%
2026-05-11	61.5700	61.5700	61.5700	61.5700	-0.372%	6	172	+15.462%
2026-05-08	63.4500	63.4500	61.3100	61.8000	+5.102%	48	172	+15.032%
2026-05-07	61.2000	61.2200	58.8000	58.8000	+2.564%	24	159	+20.901%
2026-05-06	55.6100	57.3300	55.6100	57.3300	+22.474%	12	156	+24.001%
2026-05-04	49.7400	49.7400	46.8100	46.8100	-7.909%	27	152	+51.869%
2026-05-01	51.3000	56.0000	50.8300	50.8300	+10.260%	21	123	+39.858%
2026-04-30	41.6600	46.1000	40.8500	46.1000	+11.353%	7	123	+54.208%
2026-04-29	41.0500	41.4000	41.0500	41.4000	-4.937%	11	123	+71.715%
2026-04-28	43.1600	43.5500	43.1600	43.5500	+7.345%	16	112	+63.238%
2026-04-27	38.9100	40.8500	38.9100	40.5700	-6.521%	10	127	+75.228%
2026-04-24	42.6600	43.4000	42.5400	43.4000	-4.468%	9	124	+63.802%
2026-04-23	46.8500	46.8500	45.4300	45.4300	+14.003%	2	120	+56.483%
2026-04-21	44.2400	44.2400	39.8500	39.8500	-9.226%	21	118	+78.394%
2026-04-20	43.9000	43.9000	43.9000	43.9000	-1.899%	1	118	+61.936%
2026-04-17	44.2400	44.7500	44.2400	44.7500	+15.783%	4	118	+58.860%
2026-04-16	37.1800	38.6500	37.1800	38.6500	-4.189%	16	115	+83.933%
2026-04-15	40.3400	40.3400	40.3400	40.3400	+22.057%	3	114	+76.227%
2026-04-14	33.0500	33.0500	33.0500	33.0500	-2.363%	20	114	+115.098%
2026-04-13	33.8500	33.8500	33.8500	33.8500	-8.858%	1	94	+110.015%
2026-04-10	37.5000	37.5000	36.9500	37.1400	+2.540%	3	94	+91.411%
2026-04-09	36.2200	36.2200	36.2200	36.2200	+7.001%	1	94	+96.273%
2026-04-08	33.8500	33.8500	33.8500	33.8500	+19.400%	1	94	+110.015%
2026-04-07	31.4200	31.4200	28.1800	28.3500	-16.000%	9	94	+150.758%
2026-04-02	33.7500	33.7500	33.7500	33.7500	+11.755%	1	100	+110.637%
2026-03-31	30.1500	30.2000	30.1500	30.2000	+7.130%	10	100	+135.397%
2026-03-30	28.1900	28.1900	28.1900	28.1900	-8.236%	3	98	+152.182%
2026-03-23	31.5500	31.6800	30.7200	30.7200	+2.949%	3	95	+131.413%
2026-03-20	29.3000	29.8400	29.3000	29.8400	-11.190%	11	93	+138.237%
2026-03-13	33.6000	33.6000	33.6000	33.6000	-13.625%	1	90	+111.577%
2026-03-11	38.9000	38.9000	38.9000	38.9000	+5.995%	6	90	+82.751%
2026-03-09	37.0500	37.0500	36.7000	36.7000	-2.238%	2	91	+93.706%
2026-03-06	37.5400	37.5400	37.5400	37.5400	-2.061%	3	91	+89.371%
2026-03-05	38.2500	38.3300	38.2500	38.3300	-10.255%	2	91	+85.468%
2026-03-04	42.7100	42.7100	42.7100	42.7100	-5.925%	4	91	+66.448%
2026-02-27	45.4000	45.4000	45.4000	45.4000	-9.345%	13	87	+56.586%
2026-02-24	50.0800	50.0800	50.0800	50.0800	+26.305%	1	87	+41.953%
2026-02-20	39.6500	39.6500	39.6500	39.6500	-7.360%	2	88	+79.294%
2026-02-18	42.8000	42.8000	42.8000	42.8000	-1.155%	1	86	+66.098%
2026-02-17	43.3000	43.3000	43.3000	43.3000	+18.728%	1	85	+64.180%
2026-02-13	38.5000	39.0000	36.4700	36.4700	-9.279%	15	84	+94.927%
2026-02-12	42.0500	42.1000	40.1900	40.2000	-20.349%	22	84	+76.841%
2026-02-10	50.4700	50.4700	50.4700	50.4700	+0.839%	1	77	+40.856%
2026-02-09	50.8100	50.8100	50.0500	50.0500	-8.618%	4	77	+42.038%
2026-02-06	54.6200	54.8700	54.4500	54.7700	+8.606%	7	74	+29.797%
2026-02-05	50.4200	50.4300	50.4200	50.4300	-2.645%	2	72	+40.968%
2026-02-04	50.9700	51.8000	50.9700	51.8000	+15.342%	2	74	+37.239%
2026-02-02	44.9100	44.9100	44.9100	44.9100	+14.566%	4	76	+58.294%
2026-01-30	36.6700	39.2000	35.4500	39.2000	+3.539%	10	76	+81.352%
2026-01-29	37.0500	37.8600	37.0500	37.8600	+5.050%	15	77	+87.771%
2026-01-28	35.9500	36.0400	35.9500	36.0400	-6.632%	4	90	+97.253%
2026-01-27	39.9100	40.6400	38.6000	38.6000	+6.777%	19	91	+84.171%
2026-01-26	36.1500	36.1500	36.1500	36.1500	+17.791%	1	78	+96.653%
2026-01-23	29.0700	31.2800	29.0700	30.6900	-1.477%	25	77	+131.639%
2026-01-22	31.8000	31.8000	31.1500	31.1500	+1.301%	7	85	+128.218%
2026-01-21	30.7500	30.7500	30.7500	30.7500	+5.670%	1	85	+131.187%
2026-01-20	34.0400	34.3500	29.1000	29.1000	-20.600%	65	85	+144.296%
2026-01-16	37.4000	37.4000	36.6500	36.6500	-8.375%	14	34	+93.970%
2026-01-14	40.0000	40.0000	38.9000	40.0000	+1.911%	14	34	+77.725%
2026-01-13	39.2500	39.2500	39.2500	39.2500	+0.978%	1	39	+81.121%
2026-01-09	38.3500	38.8700	38.3500	38.8700	-0.384%	3	38	+82.892%
2026-01-08	37.2400	39.0200	37.2400	39.0200	-3.344%	9	38	+82.189%
2026-01-07	41.0000	41.4600	40.3700	40.3700	-10.089%	4	32	+76.096%
2026-01-05	44.9000	44.9000	44.9000	44.9000	-9.567%	1	28	+58.330%
2025-12-31	49.6500	49.6500	49.6500	49.6500	-3.872%	1	28	+43.182%
2025-12-24	52.0000	52.0000	51.6500	51.6500	+2.991%	12	28	+37.638%
2025-12-23	49.8000	50.1500	49.8000	50.1500	-1.570%	15	28	+41.755%
2025-12-22	51.0500	51.0500	50.9500	50.9500	+3.075%	54	18	+39.529%
2025-12-19	51.1500	51.1500	49.4300	49.4300	-2.370%	17	18	+43.820%
2025-12-18	50.9900	50.9900	50.6300	50.6300	-11.362%	2	2	+40.411%
2025-12-15	57.1200	57.1200	57.1200	57.1200	0.000%	1	1	+24.457%