Dark

AAPL20260821C225
AAPL Aug 21 2026 225.00 Call (AAPL260821C00225000)
option OPRA

EOD

Jun 29, 2026

57.55+5.732%(+3.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	58.8700	58.8700	57.5500	57.5500	+5.732%	3	549	0.000%
2026-06-26	54.4300	54.4300	54.4300	54.4300	-1.306%	1	549	+5.732%
2026-06-25	55.1500	55.1500	55.1500	55.1500	-26.828%	1	549	+4.352%
2026-06-24	75.3700	75.3700	75.3700	75.3700	+4.059%	2	549	-23.643%
2026-06-23	72.4300	72.4300	72.4300	72.4300	-4.935%	10	549	-20.544%
2026-06-22	77.1000	77.1000	76.0700	76.1900	+1.115%	12	559	-24.465%
2026-06-18	76.1500	76.1500	73.9800	75.3500	-1.154%	197	414	-23.623%
2026-06-16	74.5000	76.6600	74.5000	76.2300	+12.583%	8	414	-24.505%
2026-06-12	69.3500	69.3500	67.7100	67.7100	+1.393%	7	410	-15.005%
2026-06-09	67.0000	67.5200	66.7800	66.7800	-23.680%	22	405	-13.822%
2026-06-04	87.5000	87.5000	87.5000	87.5000	+0.540%	1	396	-34.229%
2026-06-03	87.0300	87.0300	87.0300	87.0300	+4.315%	8	396	-33.873%
2026-06-01	84.6500	84.6500	83.4300	83.4300	-5.355%	101	400	-31.020%
2026-05-29	91.0300	91.0300	88.1500	88.1500	-0.305%	3	400	-34.714%
2026-05-27	88.4200	88.4200	88.4200	88.4200	+12.637%	1	399	-34.913%
2026-05-18	78.5000	78.5000	78.5000	78.5000	+5.214%	2	399	-26.688%
2026-05-13	74.6100	74.6100	74.6100	74.6100	+2.290%	1	397	-22.866%
2026-05-12	72.9400	72.9400	72.9400	72.9400	+2.602%	1	398	-21.100%
2026-05-11	71.0900	71.0900	71.0900	71.0900	+8.601%	1	398	-19.046%
2026-05-07	70.4000	70.4000	65.4600	65.4600	+1.488%	14	398	-12.084%
2026-05-06	64.5000	64.5000	64.5000	64.5000	+2.300%	4	392	-10.775%
2026-05-05	62.3100	63.0500	62.3100	63.0500	+12.089%	8	396	-8.723%
2026-05-04	56.2800	56.2800	56.0000	56.2500	-5.779%	34	396	+2.311%
2026-05-01	59.3000	63.9000	59.3000	59.7000	+19.591%	78	414	-3.601%
2026-04-29	49.9200	49.9200	49.9200	49.9200	-4.018%	1	414	+15.284%
2026-04-24	52.0100	52.0100	52.0100	52.0100	-3.021%	1	415	+10.652%
2026-04-23	55.0200	55.0200	53.6300	53.6300	+0.544%	17	414	+7.309%
2026-04-22	53.3400	53.3400	53.3400	53.3400	-0.150%	3	409	+7.893%
2026-04-20	53.7500	55.1000	53.4200	53.4200	+2.988%	53	412	+7.731%
2026-04-17	52.0600	52.0600	51.8700	51.8700	+10.244%	3	376	+10.950%
2026-04-15	47.0500	47.0500	47.0500	47.0500	+6.208%	1	375	+22.317%
2026-04-09	44.3000	44.3000	44.3000	44.3000	+3.023%	5	374	+29.910%
2026-04-08	42.3000	43.0000	42.3000	43.0000	+12.477%	2	374	+33.837%
2026-04-07	36.3800	38.2300	35.8700	38.2300	-13.760%	7	374	+50.536%
2026-04-06	44.2500	44.3300	44.2500	44.3300	+7.675%	16	370	+29.822%
2026-04-02	41.1700	41.1700	41.1700	41.1700	+4.758%	1	379	+39.786%
2026-03-31	39.7800	39.8500	39.2500	39.3000	+6.793%	51	379	+46.438%
2026-03-27	36.8000	36.8000	36.8000	36.8000	-2.646%	1	377	+56.386%
2026-03-19	37.8000	37.8000	37.8000	37.8000	-0.917%	2	377	+52.249%
2026-03-18	38.1500	38.1500	38.1500	38.1500	-4.744%	1	377	+50.852%
2026-03-16	40.8000	40.8000	40.0500	40.0500	+1.521%	3	376	+43.695%
2026-03-13	40.5400	40.5400	39.4500	39.4500	-8.575%	8	377	+45.881%
2026-03-12	43.1500	43.1500	43.1500	43.1500	-7.701%	3	371	+33.372%
2026-03-11	46.6000	46.7500	46.6000	46.7500	-1.579%	4	372	+23.102%
2026-03-10	47.5000	47.5000	47.5000	47.5000	+7.955%	1	371	+21.158%
2026-03-06	44.5500	44.6500	44.0000	44.0000	-4.348%	17	371	+30.795%
2026-03-05	45.7000	46.0000	45.7000	46.0000	-7.797%	4	376	+25.109%
2026-03-04	49.8900	49.8900	49.8900	49.8900	-0.992%	5	377	+15.354%
2026-03-02	50.3900	50.3900	50.3900	50.3900	-12.335%	1	374	+14.209%
2026-02-26	57.4400	57.5000	57.3900	57.4800	+0.017%	13	375	+0.122%
2026-02-24	57.4700	57.4700	57.4700	57.4700	+12.576%	1	363	+0.139%
2026-02-23	51.0500	51.0500	51.0500	51.0500	+2.716%	2	362	+12.733%
2026-02-19	49.7000	49.7000	49.7000	49.7000	-2.358%	20	364	+15.795%
2026-02-18	50.9000	50.9000	50.9000	50.9000	+2.476%	1	374	+13.065%
2026-02-17	49.2200	49.6700	49.2200	49.6700	+7.511%	6	373	+15.865%
2026-02-13	46.3000	46.3100	46.2000	46.2000	-5.153%	12	368	+24.567%
2026-02-12	57.1000	57.1000	48.7100	48.7100	-19.951%	42	368	+18.148%
2026-02-11	63.4700	63.4700	60.8000	60.8500	+3.574%	127	398	-5.423%
2026-02-10	58.7500	58.7500	58.7500	58.7500	+3.707%	42	284	-2.043%
2026-02-09	57.7000	57.7000	56.6000	56.6500	-8.776%	31	290	+1.589%
2026-02-06	62.9000	64.0000	62.1000	62.1000	+1.870%	32	281	-7.327%
2026-02-05	59.1200	60.9600	59.1200	60.9600	-0.033%	7	271	-5.594%
2026-02-04	60.5000	60.9800	60.5000	60.9800	+11.890%	7	264	-5.625%
2026-02-03	55.2500	55.2500	54.5000	54.5000	+1.964%	4	258	+5.596%
2026-02-02	49.4500	53.4500	49.4500	53.4500	+26.960%	12	260	+7.671%
2026-01-30	42.1000	42.1000	42.1000	42.1000	-1.796%	1	259	+36.698%
2026-01-28	44.0100	44.0100	42.8700	42.8700	-6.499%	3	258	+34.243%
2026-01-27	47.4500	47.5500	45.8500	45.8500	+8.649%	22	257	+25.518%
2026-01-26	42.2500	42.2500	42.2000	42.2000	+13.289%	2	252	+36.374%
2026-01-23	37.7000	37.7000	37.2500	37.2500	-2.461%	11	253	+54.497%
2026-01-22	38.1900	38.1900	38.1900	38.1900	+0.978%	1	250	+50.694%
2026-01-21	37.4000	37.8200	37.4000	37.8200	+3.901%	2	249	+52.168%
2026-01-20	40.3500	40.3500	36.4000	36.4000	-17.889%	47	248	+58.104%
2026-01-16	44.6000	44.6000	43.5500	44.3300	-6.100%	97	161	+29.822%
2026-01-15	47.2100	47.2100	47.2100	47.2100	+4.748%	1	161	+21.902%
2026-01-14	45.9000	45.9000	45.0700	45.0700	-5.908%	121	160	+27.690%
2026-01-13	46.9500	47.9000	46.9500	47.9000	+6.444%	21	190	+20.146%
2026-01-12	45.0000	45.0000	45.0000	45.0000	-4.255%	2	169	+27.889%
2026-01-09	46.1000	47.1700	46.1000	47.0000	+5.618%	7	171	+22.447%
2026-01-08	44.5000	44.5000	44.5000	44.5000	-6.513%	1	168	+29.326%
2026-01-07	49.0000	49.0000	47.5800	47.6000	-5.368%	5	167	+20.903%
2026-01-06	51.2500	51.2500	49.6500	50.3000	-5.717%	102	165	+14.414%
2026-01-05	53.3500	53.3500	53.3500	53.3500	-5.492%	1	66	+7.873%
2026-01-02	56.4500	56.4500	56.3700	56.4500	-3.339%	10	66	+1.949%
2025-12-31	57.7000	58.4000	57.7000	58.4000	-0.950%	7	62	-1.455%
2025-12-30	58.8000	58.9600	58.8000	58.9600	+0.221%	21	62	-2.391%
2025-12-29	59.3500	59.4500	58.8300	58.8300	-1.622%	58	61	-2.176%
2025-12-24	59.7500	59.8000	59.7500	59.8000	+3.015%	16	30	-3.763%
2025-12-23	57.9500	58.0500	57.9500	58.0500	+1.221%	20	30	-0.861%
2025-12-22	58.4300	58.4300	57.3500	57.3500	-2.797%	17	20	+0.349%
2025-12-18	58.4000	59.0000	58.4000	59.0000	-2.383%	15	10	-2.458%
2025-12-17	60.4700	60.4700	60.4400	60.4400	-0.510%	3	9	-4.782%
2025-12-15	60.8000	60.8000	60.7500	60.7500	0.000%	6	6	-5.267%