Dark

AAPL20260821C210
AAPL Aug 21 2026 210.00 Call (AAPL260821C00210000)
option OPRA

EOD

Aug 14, 2026

96.12+4.923%(+4.51)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	95.9500	96.1200	95.5300	96.1200	+4.923%	37	498	0.000%
2026-08-12	94.0500	94.0500	91.6100	91.6100	-5.479%	6	500	+4.923%
2026-08-11	96.9200	96.9200	96.9200	96.9200	-5.185%	1	505	-0.825%
2026-08-07	101.6500	104.0400	101.6500	102.2200	+4.916%	9	506	-5.968%
2026-08-05	97.4300	97.4300	97.4300	97.4300	+1.447%	1	508	-1.345%
2026-08-04	96.0500	96.0500	96.0400	96.0400	-1.346%	2	509	+0.083%
2026-08-03	97.3500	97.3500	97.3500	97.3500	+6.650%	1	510	-1.263%
2026-07-31	91.8700	91.8700	91.2800	91.2800	-31.830%	8	510	+5.302%
2026-07-29	133.1200	133.9000	133.1200	133.9000	+3.895%	2	511	-28.215%
2026-07-27	128.8800	128.8800	128.8800	128.8800	+7.795%	1	514	-25.419%
2026-07-24	118.4800	119.5600	118.4800	119.5600	+3.105%	3	514	-19.605%
2026-07-22	115.9600	115.9600	115.9600	115.9600	-1.378%	5	517	-17.109%
2026-07-20	117.5800	117.5800	117.5800	117.5800	-5.093%	19	522	-18.251%
2026-07-16	122.2100	123.9300	122.2100	123.8900	+4.805%	7	524	-22.415%
2026-07-15	115.0000	118.2100	115.0000	118.2100	+11.825%	21	521	-18.687%
2026-07-14	105.7100	105.7100	105.7100	105.7100	-5.902%	1	522	-9.072%
2026-07-13	112.6800	112.6800	112.3400	112.3400	+4.922%	2	522	-14.438%
2026-07-10	104.6700	107.0700	104.6700	107.0700	+5.853%	9	522	-10.227%
2026-07-08	101.1500	101.1500	101.1500	101.1500	-2.637%	1	530	-4.973%
2026-07-06	103.8900	103.8900	103.8900	103.8900	+6.184%	1	529	-7.479%
2026-07-02	97.8400	97.8400	97.8400	97.8400	+33.025%	1	529	-1.758%
2026-06-29	73.5500	73.5500	73.5500	73.5500	-1.802%	1	529	+30.687%
2026-06-26	67.9100	74.9000	67.9100	74.9000	+4.028%	25	528	+28.331%
2026-06-25	72.0000	72.0000	72.0000	72.0000	-17.241%	1	540	+33.500%
2026-06-24	87.0000	87.0000	87.0000	87.0000	-2.192%	2	540	+10.483%
2026-06-18	88.9500	88.9500	88.9500	88.9500	-0.814%	1	541	+8.061%
2026-06-16	89.6800	89.6800	89.6800	89.6800	+1.620%	3	541	+7.181%
2026-06-15	88.2500	88.2500	88.2500	88.2500	+5.060%	2	544	+8.918%
2026-06-09	82.2000	84.0000	82.2000	84.0000	-19.122%	3	546	+14.429%
2026-06-05	105.0700	105.0700	103.8600	103.8600	+0.125%	5	545	-7.452%
2026-06-04	103.7300	103.7300	103.7300	103.7300	-3.776%	6	546	-7.336%
2026-06-02	107.8000	107.8000	107.8000	107.8000	+4.742%	4	543	-10.835%
2026-05-27	102.9200	102.9200	102.9200	102.9200	+0.951%	2	543	-6.607%
2026-05-26	101.9500	101.9500	101.9500	101.9500	+1.161%	4	545	-5.718%
2026-05-22	100.7800	100.7800	100.7800	100.7800	+11.199%	8	537	-4.624%
2026-05-19	89.8800	90.6300	89.6100	90.6300	-0.647%	3	537	+6.058%
2026-05-18	91.2200	91.2200	91.2200	91.2200	-3.338%	1	536	+5.372%
2026-05-15	94.3800	94.3800	94.3700	94.3700	+3.875%	200	536	+1.854%
2026-05-14	90.8500	90.8500	90.8500	90.8500	+0.110%	8	554	+5.801%
2026-05-13	90.7500	90.7500	90.7500	90.7500	+6.402%	1	562	+5.917%
2026-05-11	86.1500	86.1500	85.2900	85.2900	-0.895%	11	562	+12.698%
2026-05-08	86.0600	86.0600	86.0600	86.0600	+4.607%	2	552	+11.690%
2026-05-07	82.2700	82.2700	82.2700	82.2700	+16.778%	4	550	+16.835%
2026-05-04	70.4500	70.4500	70.4500	70.4500	-7.303%	15	550	+36.437%
2026-05-01	76.0000	76.0000	76.0000	76.0000	+12.843%	20	546	+26.474%
2026-04-30	67.4500	67.4500	67.3500	67.3500	+5.284%	6	546	+42.717%
2026-04-28	63.9700	63.9700	63.9700	63.9700	+5.127%	2	546	+50.258%
2026-04-27	61.8000	61.8000	60.8500	60.8500	-9.905%	40	548	+57.962%
2026-04-23	67.5400	67.5400	67.5400	67.5400	-0.163%	8	514	+42.316%
2026-04-22	67.6500	67.6500	67.6500	67.6500	+10.269%	1	506	+42.084%
2026-04-21	60.5000	61.3500	60.5000	61.3500	-7.717%	20	507	+56.675%
2026-04-20	66.4800	66.4800	66.4800	66.4800	+2.751%	1	526	+44.585%
2026-04-17	63.6100	66.4000	63.6100	64.7000	+15.950%	4	527	+48.563%
2026-04-14	55.8000	55.8000	55.8000	55.8000	+3.142%	2	527	+72.258%
2026-04-13	54.0000	54.1000	53.9500	54.1000	-1.187%	7	525	+77.671%
2026-04-09	54.7500	54.7500	54.7500	54.7500	+10.494%	1	525	+75.562%
2026-04-07	47.7600	49.8000	47.7600	49.5500	-11.754%	5	526	+93.986%
2026-04-06	56.0500	56.1500	55.2500	56.1500	+4.953%	64	522	+71.184%
2026-04-02	53.5000	53.5000	53.5000	53.5000	+2.825%	15	545	+79.664%
2026-04-01	52.0300	52.0300	52.0300	52.0300	-0.516%	4	545	+84.740%
2026-03-31	51.4000	52.3000	51.4000	52.3000	+12.570%	41	545	+83.786%
2026-03-30	46.5000	46.5000	46.4600	46.4600	-9.628%	11	534	+106.888%
2026-03-27	51.4100	51.4100	51.4100	51.4100	-1.532%	1	539	+86.968%
2026-03-24	50.9200	52.2100	50.9200	52.2100	+3.489%	2	539	+84.103%
2026-03-23	50.3000	50.4500	50.0000	50.4500	+4.430%	5	538	+90.525%
2026-03-20	48.3100	48.3100	48.3100	48.3100	-1.448%	2	534	+98.965%
2026-03-19	48.5700	49.0200	48.5700	49.0200	-2.351%	15	535	+96.083%
2026-03-18	50.2000	50.2000	50.2000	50.2000	-5.265%	2	550	+91.474%
2026-03-17	52.9900	52.9900	52.9900	52.9900	+2.456%	1	551	+81.393%
2026-03-13	51.7200	51.7200	51.7200	51.7200	-4.734%	1	552	+85.847%
2026-03-12	54.3000	54.3000	54.2900	54.2900	-3.484%	5	551	+77.049%
2026-03-06	56.2500	56.2500	56.2500	56.2500	-3.267%	7	561	+70.880%
2026-03-05	58.1500	58.1500	58.1500	58.1500	-3.597%	27	561	+65.297%
2026-03-03	61.8500	61.8500	60.3200	60.3200	-5.676%	8	559	+59.350%
2026-03-02	63.9500	63.9500	63.9500	63.9500	+1.589%	13	559	+50.305%
2026-02-27	67.4000	67.4000	62.8000	62.9500	-11.970%	54	562	+52.693%
2026-02-24	71.5100	71.5100	71.5100	71.5100	+14.197%	13	543	+34.415%
2026-02-23	62.4800	62.6500	62.4800	62.6200	+7.226%	3	536	+53.497%
2026-02-13	58.6500	58.6700	58.3300	58.4000	-4.184%	56	518	+64.589%
2026-02-12	61.0000	61.0000	60.9500	60.9500	-13.937%	11	518	+57.703%
2026-02-09	70.8200	70.8200	70.8200	70.8200	-5.950%	1	512	+35.724%
2026-02-06	75.3200	75.3200	75.3000	75.3000	+1.716%	6	513	+27.649%
2026-02-04	73.5400	74.0300	73.5400	74.0300	+8.010%	2	513	+29.839%
2026-02-03	67.1600	68.5400	67.1600	68.5400	+24.167%	16	512	+40.239%
2026-01-30	55.2000	55.2000	55.2000	55.2000	-1.517%	1	524	+74.130%
2026-01-29	56.0500	56.0500	56.0500	56.0500	+2.281%	10	523	+71.490%
2026-01-28	56.0000	56.0000	54.8000	54.8000	-6.469%	4	523	+75.401%
2026-01-27	59.4700	59.4700	58.5900	58.5900	+7.901%	4	523	+64.055%
2026-01-26	53.1000	54.8000	53.1000	54.3000	+15.336%	38	523	+77.017%
2026-01-23	47.0000	47.0800	47.0000	47.0800	-4.793%	3	548	+104.163%
2026-01-22	50.5800	50.5800	49.4500	49.4500	+4.856%	14	547	+94.378%
2026-01-21	48.4000	48.4000	47.0000	47.1600	+2.078%	37	534	+103.817%
2026-01-20	53.0500	53.0500	46.2000	46.2000	-17.750%	113	529	+108.052%
2026-01-16	56.4000	56.4000	55.0000	56.1700	-6.586%	464	334	+71.123%
2026-01-12	60.1300	60.1300	60.1300	60.1300	+2.262%	1	334	+59.854%
2026-01-09	57.5000	58.8000	57.5000	58.8000	+0.187%	52	334	+63.469%
2026-01-08	58.6900	58.6900	58.6900	58.6900	-3.279%	4	311	+63.776%
2026-01-07	61.0000	61.0000	60.6800	60.6800	-3.299%	3	311	+58.405%
2026-01-06	62.7500	62.7500	62.7500	62.7500	-5.312%	2	309	+53.179%
2026-01-05	66.9600	66.9600	66.2700	66.2700	-4.054%	3	307	+45.043%
2026-01-02	68.9700	69.0700	68.9700	69.0700	-3.722%	2	307	+39.163%
2025-12-29	71.7400	71.7400	71.7400	71.7400	+0.617%	1	306	+33.984%
2025-12-22	71.5400	71.5400	71.1700	71.3000	-4.781%	3	305	+34.811%
2025-12-11	74.9000	74.9000	74.8800	74.8800	-4.587%	3	306	+28.365%
2025-12-05	78.4800	78.4800	78.4800	78.4800	-8.850%	2	308	+22.477%
2025-12-03	85.8400	86.1000	85.8400	86.1000	+0.525%	4	310	+11.638%
2025-12-02	85.6500	85.6500	85.6500	85.6500	+4.976%	1	310	+12.224%
2025-12-01	79.2500	81.5900	79.2500	81.5900	+12.306%	34	311	+17.809%
2025-11-21	72.6500	72.6500	72.6500	72.6500	+0.833%	11	287	+32.306%
2025-11-19	71.2000	72.0500	71.2000	72.0500	-4.506%	12	276	+33.407%
2025-11-12	75.4500	75.4500	75.4500	75.4500	+5.895%	1	271	+27.396%
2025-11-10	71.2500	71.2500	71.2500	71.2500	-1.792%	1	272	+34.905%
2025-11-07	72.5500	72.5500	72.5500	72.5500	-1.252%	2	271	+32.488%
2025-11-06	73.8300	73.8300	73.4700	73.4700	+2.497%	7	271	+30.829%
2025-11-05	70.8400	71.8700	70.8400	71.6800	+3.959%	7	266	+34.096%
2025-11-03	69.2000	69.2000	68.8000	68.9500	-5.301%	3	264	+39.405%
2025-10-31	71.6200	72.8100	71.6200	72.8100	-0.709%	4	264	+32.015%
2025-10-30	73.3300	73.3300	73.3300	73.3300	+3.064%	1	264	+31.079%
2025-10-29	72.1100	72.1100	71.1500	71.1500	+4.786%	5	264	+35.095%
2025-10-27	67.7600	68.1400	67.6600	67.9000	+2.105%	8	263	+41.561%
2025-10-24	65.8300	66.5000	65.8300	66.5000	+6.999%	4	263	+44.541%
2025-10-22	64.1500	64.4000	62.0300	62.1500	-6.443%	211	263	+54.658%
2025-10-21	65.8700	66.4300	65.8700	66.4300	-0.195%	14	63	+44.694%
2025-10-20	61.6800	66.5600	61.6800	66.5600	+22.241%	8	59	+44.411%
2025-10-17	54.4500	54.4500	54.4500	54.4500	+2.736%	1	59	+76.529%
2025-10-16	53.4800	53.7800	53.0000	53.0000	-3.214%	7	59	+81.358%
2025-10-15	54.3500	54.8400	54.3500	54.7600	+3.516%	12	55	+75.530%
2025-10-14	52.9500	53.1400	52.7800	52.9000	-9.294%	9	52	+81.701%
2025-10-09	58.3700	58.6500	57.6800	58.3200	-5.386%	9	53	+64.815%
2025-10-08	60.9000	61.6900	60.9000	61.6400	+2.819%	14	53	+55.938%
2025-10-07	60.3500	60.5000	59.5800	59.9500	-0.745%	11	53	+60.334%
2025-10-06	61.2500	61.5500	59.8300	60.4000	-2.581%	34	52	+59.139%
2025-10-03	61.9600	62.2500	61.9600	62.0000	+0.210%	8	48	+55.032%
2025-10-02	60.5000	61.8700	60.0200	61.8700	+3.203%	13	46	+55.358%
2025-10-01	60.5000	60.5000	59.7100	59.9500	+2.601%	7	49	+60.334%
2025-09-30	58.8700	59.2100	58.1500	58.4300	+0.430%	20	50	+64.505%
2025-09-29	58.5000	58.6300	57.9500	58.1800	-4.654%	11	52	+65.211%
2025-09-26	59.5300	61.1000	59.0100	61.0200	+4.397%	30	47	+57.522%
2025-09-25	58.1500	58.6900	57.7900	58.4500	+3.250%	24	46	+64.448%
2025-09-24	57.0000	57.2800	56.4800	56.6100	-3.643%	20	46	+69.793%
2025-09-23	60.2500	60.5300	58.7500	58.7500	-2.457%	21	41	+63.609%
2025-09-22	55.5000	60.4800	55.5000	60.2300	+17.316%	19	44	+59.588%
2025-09-19	47.5500	51.3400	46.9500	51.3400	+14.064%	8	43	+87.222%
2025-09-18	45.0100	45.0100	45.0100	45.0100	-1.510%	1	44	+113.553%
2025-09-17	46.1900	46.3700	45.7000	45.7000	-1.889%	6	43	+110.328%
2025-09-16	46.5800	46.5800	46.5800	46.5800	+6.590%	1	40	+106.355%
2025-09-15	45.5000	45.5000	43.7000	43.7000	+4.721%	3	39	+119.954%
2025-09-12	39.6500	42.1000	39.6500	41.7300	+6.726%	4	39	+130.338%
2025-09-11	37.6500	39.1000	37.6500	39.1000	+5.676%	2	38	+145.831%
2025-09-10	37.5000	37.5000	36.9000	37.0000	-15.966%	7	38	+159.784%
2025-09-09	43.8600	44.0300	43.8600	44.0300	-1.322%	2	39	+118.306%
2025-09-08	45.9900	46.2000	44.5200	44.6200	-2.894%	14	39	+115.419%
2025-09-05	46.0700	46.0700	45.9500	45.9500	-1.183%	2	39	+109.184%
2025-09-04	44.4500	46.5000	44.4500	46.5000	+2.604%	6	37	+106.710%
2025-09-03	44.9300	45.3200	43.8300	45.3200	+16.714%	11	37	+112.092%
2025-09-02	38.8300	38.8300	38.8300	38.8300	-6.276%	20	35	+147.541%
2025-08-29	41.3500	41.4300	41.2300	41.4300	-0.169%	3	20	+132.006%
2025-08-28	40.0000	41.5000	40.0000	41.5000	+8.553%	3	20	+131.614%
2025-08-26	37.4000	38.2300	37.4000	38.2300	+1.621%	18	21	+151.426%
2025-08-25	38.3700	38.5500	37.5300	37.6200	+0.588%	15	20	+155.502%
2025-08-20	37.8500	37.8500	37.4000	37.4000	-10.782%	2	20	+157.005%
2025-08-14	41.2500	42.2000	41.2500	41.9200	-1.179%	5	19	+129.294%
2025-08-13	41.3000	42.4200	41.3000	42.4200	+3.716%	14	16	+126.591%
2025-08-11	37.3900	40.9000	37.3900	40.9000	0.000%	9	9	+135.012%