Dark

AAPL20260821C210
AAPL Aug 21 2026 210.00 Call (AAPL260821C00210000)
option OPRA

EOD

Jul 2, 2026

97.84+33.025%(+24.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	97.8400	97.8400	97.8400	97.8400	+33.025%	1	529	0.000%
2026-06-29	73.5500	73.5500	73.5500	73.5500	-1.802%	1	529	+33.025%
2026-06-26	67.9100	74.9000	67.9100	74.9000	+4.028%	25	528	+30.628%
2026-06-25	72.0000	72.0000	72.0000	72.0000	-17.241%	1	540	+35.889%
2026-06-24	87.0000	87.0000	87.0000	87.0000	-2.192%	2	540	+12.460%
2026-06-18	88.9500	88.9500	88.9500	88.9500	-0.814%	1	541	+9.994%
2026-06-16	89.6800	89.6800	89.6800	89.6800	+1.620%	3	541	+9.099%
2026-06-15	88.2500	88.2500	88.2500	88.2500	+5.060%	2	544	+10.867%
2026-06-09	82.2000	84.0000	82.2000	84.0000	-19.122%	3	546	+16.476%
2026-06-05	105.0700	105.0700	103.8600	103.8600	+0.125%	5	545	-5.796%
2026-06-04	103.7300	103.7300	103.7300	103.7300	-3.776%	6	546	-5.678%
2026-06-02	107.8000	107.8000	107.8000	107.8000	+4.742%	4	543	-9.239%
2026-05-27	102.9200	102.9200	102.9200	102.9200	+0.951%	2	543	-4.936%
2026-05-26	101.9500	101.9500	101.9500	101.9500	+1.161%	4	545	-4.031%
2026-05-22	100.7800	100.7800	100.7800	100.7800	+11.199%	8	537	-2.917%
2026-05-19	89.8800	90.6300	89.6100	90.6300	-0.647%	3	537	+7.955%
2026-05-18	91.2200	91.2200	91.2200	91.2200	-3.338%	1	536	+7.257%
2026-05-15	94.3800	94.3800	94.3700	94.3700	+3.875%	200	536	+3.677%
2026-05-14	90.8500	90.8500	90.8500	90.8500	+0.110%	8	554	+7.694%
2026-05-13	90.7500	90.7500	90.7500	90.7500	+6.402%	1	562	+7.813%
2026-05-11	86.1500	86.1500	85.2900	85.2900	-0.895%	11	562	+14.715%
2026-05-08	86.0600	86.0600	86.0600	86.0600	+4.607%	2	552	+13.688%
2026-05-07	82.2700	82.2700	82.2700	82.2700	+16.778%	4	550	+18.925%
2026-05-04	70.4500	70.4500	70.4500	70.4500	-7.303%	15	550	+38.879%
2026-05-01	76.0000	76.0000	76.0000	76.0000	+12.843%	20	546	+28.737%
2026-04-30	67.4500	67.4500	67.3500	67.3500	+5.284%	6	546	+45.271%
2026-04-28	63.9700	63.9700	63.9700	63.9700	+5.127%	2	546	+52.947%
2026-04-27	61.8000	61.8000	60.8500	60.8500	-9.905%	40	548	+60.789%
2026-04-23	67.5400	67.5400	67.5400	67.5400	-0.163%	8	514	+44.862%
2026-04-22	67.6500	67.6500	67.6500	67.6500	+10.269%	1	506	+44.627%
2026-04-21	60.5000	61.3500	60.5000	61.3500	-7.717%	20	507	+59.478%
2026-04-20	66.4800	66.4800	66.4800	66.4800	+2.751%	1	526	+47.172%
2026-04-17	63.6100	66.4000	63.6100	64.7000	+15.950%	4	527	+51.221%
2026-04-14	55.8000	55.8000	55.8000	55.8000	+3.142%	2	527	+75.341%
2026-04-13	54.0000	54.1000	53.9500	54.1000	-1.187%	7	525	+80.850%
2026-04-09	54.7500	54.7500	54.7500	54.7500	+10.494%	1	525	+78.703%
2026-04-07	47.7600	49.8000	47.7600	49.5500	-11.754%	5	526	+97.457%
2026-04-06	56.0500	56.1500	55.2500	56.1500	+4.953%	64	522	+74.248%
2026-04-02	53.5000	53.5000	53.5000	53.5000	+2.825%	15	545	+82.879%
2026-04-01	52.0300	52.0300	52.0300	52.0300	-0.516%	4	545	+88.045%
2026-03-31	51.4000	52.3000	51.4000	52.3000	+12.570%	41	545	+87.075%
2026-03-30	46.5000	46.5000	46.4600	46.4600	-9.628%	11	534	+110.590%
2026-03-27	51.4100	51.4100	51.4100	51.4100	-1.532%	1	539	+90.313%
2026-03-24	50.9200	52.2100	50.9200	52.2100	+3.489%	2	539	+87.397%
2026-03-23	50.3000	50.4500	50.0000	50.4500	+4.430%	5	538	+93.935%
2026-03-20	48.3100	48.3100	48.3100	48.3100	-1.448%	2	534	+102.525%
2026-03-19	48.5700	49.0200	48.5700	49.0200	-2.351%	15	535	+99.592%
2026-03-18	50.2000	50.2000	50.2000	50.2000	-5.265%	2	550	+94.900%
2026-03-17	52.9900	52.9900	52.9900	52.9900	+2.456%	1	551	+84.639%
2026-03-13	51.7200	51.7200	51.7200	51.7200	-4.734%	1	552	+89.172%
2026-03-12	54.3000	54.3000	54.2900	54.2900	-3.484%	5	551	+80.217%
2026-03-06	56.2500	56.2500	56.2500	56.2500	-3.267%	7	561	+73.938%
2026-03-05	58.1500	58.1500	58.1500	58.1500	-3.597%	27	561	+68.255%
2026-03-03	61.8500	61.8500	60.3200	60.3200	-5.676%	8	559	+62.202%
2026-03-02	63.9500	63.9500	63.9500	63.9500	+1.589%	13	559	+52.995%
2026-02-27	67.4000	67.4000	62.8000	62.9500	-11.970%	54	562	+55.425%
2026-02-24	71.5100	71.5100	71.5100	71.5100	+14.197%	13	543	+36.820%
2026-02-23	62.4800	62.6500	62.4800	62.6200	+7.226%	3	536	+56.244%
2026-02-13	58.6500	58.6700	58.3300	58.4000	-4.184%	56	518	+67.534%
2026-02-12	61.0000	61.0000	60.9500	60.9500	-13.937%	11	518	+60.525%
2026-02-09	70.8200	70.8200	70.8200	70.8200	-5.950%	1	512	+38.153%
2026-02-06	75.3200	75.3200	75.3000	75.3000	+1.716%	6	513	+29.934%
2026-02-04	73.5400	74.0300	73.5400	74.0300	+8.010%	2	513	+32.163%
2026-02-03	67.1600	68.5400	67.1600	68.5400	+24.167%	16	512	+42.749%
2026-01-30	55.2000	55.2000	55.2000	55.2000	-1.517%	1	524	+77.246%
2026-01-29	56.0500	56.0500	56.0500	56.0500	+2.281%	10	523	+74.558%
2026-01-28	56.0000	56.0000	54.8000	54.8000	-6.469%	4	523	+78.540%
2026-01-27	59.4700	59.4700	58.5900	58.5900	+7.901%	4	523	+66.991%
2026-01-26	53.1000	54.8000	53.1000	54.3000	+15.336%	38	523	+80.184%
2026-01-23	47.0000	47.0800	47.0000	47.0800	-4.793%	3	548	+107.816%
2026-01-22	50.5800	50.5800	49.4500	49.4500	+4.856%	14	547	+97.856%
2026-01-21	48.4000	48.4000	47.0000	47.1600	+2.078%	37	534	+107.464%
2026-01-20	53.0500	53.0500	46.2000	46.2000	-17.750%	113	529	+111.775%
2026-01-16	56.4000	56.4000	55.0000	56.1700	-6.586%	464	334	+74.186%
2026-01-12	60.1300	60.1300	60.1300	60.1300	+2.262%	1	334	+62.714%
2026-01-09	57.5000	58.8000	57.5000	58.8000	+0.187%	52	334	+66.395%
2026-01-08	58.6900	58.6900	58.6900	58.6900	-3.279%	4	311	+66.706%
2026-01-07	61.0000	61.0000	60.6800	60.6800	-3.299%	3	311	+61.239%
2026-01-06	62.7500	62.7500	62.7500	62.7500	-5.312%	2	309	+55.920%
2026-01-05	66.9600	66.9600	66.2700	66.2700	-4.054%	3	307	+47.638%
2026-01-02	68.9700	69.0700	68.9700	69.0700	-3.722%	2	307	+41.653%
2025-12-29	71.7400	71.7400	71.7400	71.7400	+0.617%	1	306	+36.381%
2025-12-22	71.5400	71.5400	71.1700	71.3000	-4.781%	3	305	+37.223%
2025-12-11	74.9000	74.9000	74.8800	74.8800	-4.587%	3	306	+30.662%
2025-12-05	78.4800	78.4800	78.4800	78.4800	-8.850%	2	308	+24.669%
2025-12-03	85.8400	86.1000	85.8400	86.1000	+0.525%	4	310	+13.635%
2025-12-02	85.6500	85.6500	85.6500	85.6500	+4.976%	1	310	+14.232%
2025-12-01	79.2500	81.5900	79.2500	81.5900	+12.306%	34	311	+19.917%
2025-11-21	72.6500	72.6500	72.6500	72.6500	+0.833%	11	287	+34.673%
2025-11-19	71.2000	72.0500	71.2000	72.0500	-4.506%	12	276	+35.795%
2025-11-12	75.4500	75.4500	75.4500	75.4500	+5.895%	1	271	+29.675%
2025-11-10	71.2500	71.2500	71.2500	71.2500	-1.792%	1	272	+37.319%
2025-11-07	72.5500	72.5500	72.5500	72.5500	-1.252%	2	271	+34.859%
2025-11-06	73.8300	73.8300	73.4700	73.4700	+2.497%	7	271	+33.170%
2025-11-05	70.8400	71.8700	70.8400	71.6800	+3.959%	7	266	+36.496%
2025-11-03	69.2000	69.2000	68.8000	68.9500	-5.301%	3	264	+41.900%
2025-10-31	71.6200	72.8100	71.6200	72.8100	-0.709%	4	264	+34.377%
2025-10-30	73.3300	73.3300	73.3300	73.3300	+3.064%	1	264	+33.424%
2025-10-29	72.1100	72.1100	71.1500	71.1500	+4.786%	5	264	+37.512%
2025-10-27	67.7600	68.1400	67.6600	67.9000	+2.105%	8	263	+44.094%
2025-10-24	65.8300	66.5000	65.8300	66.5000	+6.999%	4	263	+47.128%
2025-10-22	64.1500	64.4000	62.0300	62.1500	-6.443%	211	263	+57.426%
2025-10-21	65.8700	66.4300	65.8700	66.4300	-0.195%	14	63	+47.283%
2025-10-20	61.6800	66.5600	61.6800	66.5600	+22.241%	8	59	+46.995%
2025-10-17	54.4500	54.4500	54.4500	54.4500	+2.736%	1	59	+79.688%
2025-10-16	53.4800	53.7800	53.0000	53.0000	-3.214%	7	59	+84.604%
2025-10-15	54.3500	54.8400	54.3500	54.7600	+3.516%	12	55	+78.671%
2025-10-14	52.9500	53.1400	52.7800	52.9000	-9.294%	9	52	+84.953%
2025-10-09	58.3700	58.6500	57.6800	58.3200	-5.386%	9	53	+67.764%
2025-10-08	60.9000	61.6900	60.9000	61.6400	+2.819%	14	53	+58.728%
2025-10-07	60.3500	60.5000	59.5800	59.9500	-0.745%	11	53	+63.203%
2025-10-06	61.2500	61.5500	59.8300	60.4000	-2.581%	34	52	+61.987%
2025-10-03	61.9600	62.2500	61.9600	62.0000	+0.210%	8	48	+57.806%
2025-10-02	60.5000	61.8700	60.0200	61.8700	+3.203%	13	46	+58.138%
2025-10-01	60.5000	60.5000	59.7100	59.9500	+2.601%	7	49	+63.203%
2025-09-30	58.8700	59.2100	58.1500	58.4300	+0.430%	20	50	+67.448%
2025-09-29	58.5000	58.6300	57.9500	58.1800	-4.654%	11	52	+68.168%
2025-09-26	59.5300	61.1000	59.0100	61.0200	+4.397%	30	47	+60.341%
2025-09-25	58.1500	58.6900	57.7900	58.4500	+3.250%	24	46	+67.391%
2025-09-24	57.0000	57.2800	56.4800	56.6100	-3.643%	20	46	+72.832%
2025-09-23	60.2500	60.5300	58.7500	58.7500	-2.457%	21	41	+66.536%
2025-09-22	55.5000	60.4800	55.5000	60.2300	+17.316%	19	44	+62.444%
2025-09-19	47.5500	51.3400	46.9500	51.3400	+14.064%	8	43	+90.573%
2025-09-18	45.0100	45.0100	45.0100	45.0100	-1.510%	1	44	+117.374%
2025-09-17	46.1900	46.3700	45.7000	45.7000	-1.889%	6	43	+114.092%
2025-09-16	46.5800	46.5800	46.5800	46.5800	+6.590%	1	40	+110.047%
2025-09-15	45.5000	45.5000	43.7000	43.7000	+4.721%	3	39	+123.890%
2025-09-12	39.6500	42.1000	39.6500	41.7300	+6.726%	4	39	+134.460%
2025-09-11	37.6500	39.1000	37.6500	39.1000	+5.676%	2	38	+150.230%
2025-09-10	37.5000	37.5000	36.9000	37.0000	-15.966%	7	38	+164.432%
2025-09-09	43.8600	44.0300	43.8600	44.0300	-1.322%	2	39	+122.212%
2025-09-08	45.9900	46.2000	44.5200	44.6200	-2.894%	14	39	+119.274%
2025-09-05	46.0700	46.0700	45.9500	45.9500	-1.183%	2	39	+112.927%
2025-09-04	44.4500	46.5000	44.4500	46.5000	+2.604%	6	37	+110.409%
2025-09-03	44.9300	45.3200	43.8300	45.3200	+16.714%	11	37	+115.887%
2025-09-02	38.8300	38.8300	38.8300	38.8300	-6.276%	20	35	+151.970%
2025-08-29	41.3500	41.4300	41.2300	41.4300	-0.169%	3	20	+136.157%
2025-08-28	40.0000	41.5000	40.0000	41.5000	+8.553%	3	20	+135.759%
2025-08-26	37.4000	38.2300	37.4000	38.2300	+1.621%	18	21	+155.925%
2025-08-25	38.3700	38.5500	37.5300	37.6200	+0.588%	15	20	+160.074%
2025-08-20	37.8500	37.8500	37.4000	37.4000	-10.782%	2	20	+161.604%
2025-08-14	41.2500	42.2000	41.2500	41.9200	-1.179%	5	19	+133.397%
2025-08-13	41.3000	42.4200	41.3000	42.4200	+3.716%	14	16	+130.646%
2025-08-11	37.3900	40.9000	37.3900	40.9000	0.000%	9	9	+139.218%