Dark

AAPL20260821C195
AAPL Aug 21 2026 195.00 Call (AAPL260821C00195000)
option OPRA

EOD

Aug 14, 2026

110.98+1.287%(+1.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	110.9800	110.9800	110.9800	110.9800	+1.287%	1	312	0.000%
2026-08-13	109.5700	109.5700	109.5700	109.5700	-2.431%	1	313	+1.287%
2026-08-10	112.3000	112.3000	112.3000	112.3000	-1.448%	1	313	-1.175%
2026-08-05	113.9500	113.9500	113.9500	113.9500	+6.925%	1	313	-2.606%
2026-07-31	107.2000	107.2000	106.2800	106.5700	-28.284%	3	314	+4.138%
2026-07-29	149.4500	149.4500	148.6000	148.6000	+23.463%	11	314	-25.316%
2026-07-08	120.3500	120.3600	120.3500	120.3600	+44.838%	11	316	-7.793%
2026-06-25	83.1000	83.1000	83.1000	83.1000	-17.633%	200	316	+33.550%
2026-06-24	100.8900	100.8900	100.8900	100.8900	+2.949%	1	116	+10.001%
2026-06-10	101.1100	101.1200	98.0000	98.0000	+0.771%	30	115	+13.245%
2026-06-09	97.2500	97.2500	97.2500	97.2500	-19.422%	1	120	+14.118%
2026-06-08	120.6900	120.6900	120.6900	120.6900	+15.770%	5	120	-8.045%
2026-05-13	104.2500	104.2500	104.2500	104.2500	+11.976%	1	123	+6.456%
2026-05-01	93.1000	93.1000	93.1000	93.1000	+22.904%	1	123	+19.205%
2026-04-21	75.7500	75.7500	75.7500	75.7500	-5.982%	1	123	+46.508%
2026-04-17	80.5700	80.5700	80.5700	80.5700	+15.513%	1	123	+37.744%
2026-04-10	69.7500	69.7500	69.7500	69.7500	+17.821%	13	123	+59.111%
2026-04-07	59.2000	59.2000	59.2000	59.2000	-9.618%	5	123	+87.466%
2026-04-02	65.5000	65.5000	65.5000	65.5000	-0.380%	5	123	+69.435%
2026-04-01	65.7500	65.7500	65.7500	65.7500	+1.623%	15	123	+68.791%
2026-03-31	64.3000	64.7000	64.1300	64.7000	-0.767%	71	123	+71.530%
2026-03-25	65.2000	65.2000	65.2000	65.2000	-7.149%	1	140	+70.215%
2026-03-10	70.2200	70.2200	70.2200	70.2200	+2.183%	1	140	+58.046%
2026-03-06	68.7200	68.7200	68.7200	68.7200	-8.251%	1	140	+61.496%
2026-03-02	74.9000	74.9000	74.9000	74.9000	-6.608%	6	139	+48.171%
2026-02-27	80.2000	80.2000	80.2000	80.2000	+0.944%	1	133	+38.379%
2026-02-24	79.4500	79.4500	79.4500	79.4500	+5.218%	1	133	+39.685%
2026-02-23	75.5100	75.5100	75.5100	75.5100	+2.428%	1	133	+46.974%
2026-02-12	73.4500	73.7500	73.4500	73.7200	-15.604%	20	133	+50.543%
2026-02-11	85.8500	87.3500	85.8500	87.3500	+28.456%	2	121	+27.052%
2026-01-30	65.1000	68.0000	65.1000	68.0000	+9.149%	2	119	+63.206%
2026-01-22	61.7000	62.5500	61.7000	62.3000	+5.593%	17	117	+78.138%
2026-01-20	59.0000	59.0000	59.0000	59.0000	-13.869%	1	126	+88.102%
2026-01-16	68.5000	68.5000	68.4600	68.5000	-8.484%	160	99	+62.015%
2026-01-06	74.9500	74.9500	74.8500	74.8500	-8.997%	28	99	+48.270%
2026-01-02	84.5000	84.5000	82.2000	82.2500	-3.133%	4	113	+34.930%
2025-12-29	84.9100	84.9100	84.9100	84.9100	+3.751%	5	112	+30.703%
2025-12-18	81.8500	81.8500	81.8400	81.8400	-5.769%	16	107	+35.606%
2025-11-24	86.8500	86.8500	86.8500	86.8500	+1.769%	15	92	+27.784%
2025-11-21	85.3400	85.3400	85.3400	85.3400	+4.264%	1	77	+30.045%
2025-11-18	81.8500	81.8500	81.8500	81.8500	-5.920%	5	77	+35.589%
2025-11-10	87.0000	87.0000	87.0000	87.0000	+3.571%	1	77	+27.563%
2025-11-07	84.0000	84.0000	84.0000	84.0000	-1.060%	1	77	+32.119%
2025-11-05	82.9000	84.9000	82.0000	84.9000	+1.132%	4	76	+30.718%
2025-11-04	82.9500	83.9500	82.9500	83.9500	+2.241%	2	76	+32.198%
2025-11-03	82.3500	82.3500	82.1100	82.1100	-4.579%	2	74	+35.160%
2025-10-30	85.9000	86.0500	85.9000	86.0500	+2.931%	2	74	+28.972%
2025-10-28	83.3500	83.6000	83.3500	83.6000	+3.799%	2	74	+32.751%
2025-10-27	80.3800	80.6500	80.3000	80.5400	+7.272%	8	70	+37.795%
2025-10-23	74.8400	75.0800	74.8400	75.0800	+3.203%	2	70	+47.816%
2025-10-22	74.5200	74.7200	72.5600	72.7500	-7.666%	4	70	+52.550%
2025-10-21	78.4600	78.7900	78.2800	78.7900	+15.325%	6	69	+40.855%
2025-10-17	68.3200	68.3200	68.3200	68.3200	+2.475%	1	69	+62.441%
2025-10-15	67.3600	67.5300	65.7800	66.6700	+3.077%	10	69	+66.462%
2025-10-14	64.1600	64.7400	64.1600	64.6800	+0.607%	9	69	+71.583%
2025-10-13	64.0600	64.2900	64.0600	64.2900	-8.640%	2	68	+72.624%
2025-10-09	71.1300	71.2800	69.8800	70.3700	-4.790%	17	68	+57.709%
2025-10-08	73.2100	74.3300	73.2100	73.9100	+2.411%	28	68	+50.156%
2025-10-07	72.6400	72.8200	71.8700	72.1700	-0.688%	28	57	+53.776%
2025-10-06	74.2400	74.2400	72.0000	72.6700	-2.378%	33	62	+52.718%
2025-10-03	74.0800	74.4400	74.0800	74.4400	+1.100%	4	59	+49.087%
2025-10-02	72.2400	73.6300	72.2400	73.6300	+0.863%	8	59	+50.727%
2025-10-01	71.9700	73.0000	71.9700	73.0000	+3.811%	6	59	+52.027%
2025-09-30	70.5200	70.8300	70.1600	70.3200	+0.028%	8	59	+57.821%
2025-09-29	70.5400	70.7300	70.0800	70.3000	-3.659%	6	59	+57.866%
2025-09-26	71.3400	73.2000	71.3400	72.9700	-0.096%	10	59	+52.090%
2025-09-25	70.3800	73.0400	69.6400	73.0400	+6.132%	18	58	+51.944%
2025-09-24	68.9800	69.2300	68.3900	68.8200	-3.329%	24	57	+61.261%
2025-09-23	72.2600	72.5900	70.9800	71.1900	-1.372%	22	56	+55.893%
2025-09-22	69.3800	72.1800	69.3000	72.1800	+14.028%	14	55	+53.755%
2025-09-19	59.5900	63.3000	59.5200	63.3000	+12.016%	7	52	+75.324%
2025-09-18	56.3800	56.5100	56.3800	56.5100	-1.773%	2	51	+96.390%
2025-09-17	57.6300	57.8300	57.4300	57.5300	-2.442%	6	51	+92.908%
2025-09-16	58.9700	58.9700	58.9700	58.9700	+20.766%	1	51	+88.197%
2025-09-11	48.3300	48.8300	48.3300	48.8300	+3.344%	6	51	+127.278%
2025-09-10	47.2500	47.2500	47.2500	47.2500	-11.134%	1	50	+134.878%
2025-09-09	53.8500	53.8500	53.1700	53.1700	-6.883%	2	50	+108.727%
2025-09-08	57.1000	57.1000	57.1000	57.1000	-0.816%	1	48	+94.361%
2025-09-05	58.0600	58.0600	57.2500	57.5700	+1.534%	13	48	+92.774%
2025-09-04	56.1000	56.7500	55.7000	56.7000	+15.596%	23	46	+95.732%
2025-09-02	50.5000	50.5000	48.8500	49.0500	-6.357%	5	39	+126.259%
2025-08-29	51.8000	52.3800	51.8000	52.3800	+2.085%	4	38	+111.875%
2025-08-28	51.0600	51.3100	51.0600	51.3100	+3.343%	2	38	+116.293%
2025-08-27	50.1200	50.1200	49.5500	49.6500	+1.638%	6	38	+123.525%
2025-08-26	47.5000	48.8500	47.5000	48.8500	+1.328%	37	37	+127.185%
2025-08-25	49.0000	49.1700	48.1600	48.2100	+0.879%	10	31	+130.201%
2025-08-22	47.9500	48.8500	47.7900	47.7900	+1.057%	4	29	+132.224%
2025-08-20	48.3000	48.3000	47.2900	47.2900	-9.406%	24	25	+134.680%
2025-08-14	52.2000	52.2000	52.2000	52.2000	+1.953%	2	4	+112.605%
2025-08-13	51.2000	51.2000	51.2000	51.2000	+2.400%	1	4	+116.758%
2025-08-12	49.3500	50.8300	49.3500	50.0000	+2.041%	6	4	+121.960%
2025-08-11	48.0000	49.0000	47.9000	49.0000	0.000%	4	2	+126.490%