Dark

AAPL20260821C195
AAPL Aug 21 2026 195.00 Call (AAPL260821C00195000)
option OPRA

EOD

Jun 25, 2026

83.10-17.633%(-17.79)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	83.1000	83.1000	83.1000	83.1000	-17.633%	200	316	0.000%
2026-06-24	100.8900	100.8900	100.8900	100.8900	+2.949%	1	116	-17.633%
2026-06-10	101.1100	101.1200	98.0000	98.0000	+0.771%	30	115	-15.204%
2026-06-09	97.2500	97.2500	97.2500	97.2500	-19.422%	1	120	-14.550%
2026-06-08	120.6900	120.6900	120.6900	120.6900	+15.770%	5	120	-31.146%
2026-05-13	104.2500	104.2500	104.2500	104.2500	+11.976%	1	123	-20.288%
2026-05-01	93.1000	93.1000	93.1000	93.1000	+22.904%	1	123	-10.741%
2026-04-21	75.7500	75.7500	75.7500	75.7500	-5.982%	1	123	+9.703%
2026-04-17	80.5700	80.5700	80.5700	80.5700	+15.513%	1	123	+3.140%
2026-04-10	69.7500	69.7500	69.7500	69.7500	+17.821%	13	123	+19.140%
2026-04-07	59.2000	59.2000	59.2000	59.2000	-9.618%	5	123	+40.372%
2026-04-02	65.5000	65.5000	65.5000	65.5000	-0.380%	5	123	+26.870%
2026-04-01	65.7500	65.7500	65.7500	65.7500	+1.623%	15	123	+26.388%
2026-03-31	64.3000	64.7000	64.1300	64.7000	-0.767%	71	123	+28.439%
2026-03-25	65.2000	65.2000	65.2000	65.2000	-7.149%	1	140	+27.454%
2026-03-10	70.2200	70.2200	70.2200	70.2200	+2.183%	1	140	+18.342%
2026-03-06	68.7200	68.7200	68.7200	68.7200	-8.251%	1	140	+20.925%
2026-03-02	74.9000	74.9000	74.9000	74.9000	-6.608%	6	139	+10.948%
2026-02-27	80.2000	80.2000	80.2000	80.2000	+0.944%	1	133	+3.616%
2026-02-24	79.4500	79.4500	79.4500	79.4500	+5.218%	1	133	+4.594%
2026-02-23	75.5100	75.5100	75.5100	75.5100	+2.428%	1	133	+10.052%
2026-02-12	73.4500	73.7500	73.4500	73.7200	-15.604%	20	133	+12.724%
2026-02-11	85.8500	87.3500	85.8500	87.3500	+28.456%	2	121	-4.865%
2026-01-30	65.1000	68.0000	65.1000	68.0000	+9.149%	2	119	+22.206%
2026-01-22	61.7000	62.5500	61.7000	62.3000	+5.593%	17	117	+33.387%
2026-01-20	59.0000	59.0000	59.0000	59.0000	-13.869%	1	126	+40.847%
2026-01-16	68.5000	68.5000	68.4600	68.5000	-8.484%	160	99	+21.314%
2026-01-06	74.9500	74.9500	74.8500	74.8500	-8.997%	28	99	+11.022%
2026-01-02	84.5000	84.5000	82.2000	82.2500	-3.133%	4	113	+1.033%
2025-12-29	84.9100	84.9100	84.9100	84.9100	+3.751%	5	112	-2.132%
2025-12-18	81.8500	81.8500	81.8400	81.8400	-5.769%	16	107	+1.540%
2025-11-24	86.8500	86.8500	86.8500	86.8500	+1.769%	15	92	-4.318%
2025-11-21	85.3400	85.3400	85.3400	85.3400	+4.264%	1	77	-2.625%
2025-11-18	81.8500	81.8500	81.8500	81.8500	-5.920%	5	77	+1.527%
2025-11-10	87.0000	87.0000	87.0000	87.0000	+3.571%	1	77	-4.483%
2025-11-07	84.0000	84.0000	84.0000	84.0000	-1.060%	1	77	-1.071%
2025-11-05	82.9000	84.9000	82.0000	84.9000	+1.132%	4	76	-2.120%
2025-11-04	82.9500	83.9500	82.9500	83.9500	+2.241%	2	76	-1.013%
2025-11-03	82.3500	82.3500	82.1100	82.1100	-4.579%	2	74	+1.206%
2025-10-30	85.9000	86.0500	85.9000	86.0500	+2.931%	2	74	-3.428%
2025-10-28	83.3500	83.6000	83.3500	83.6000	+3.799%	2	74	-0.598%
2025-10-27	80.3800	80.6500	80.3000	80.5400	+7.272%	8	70	+3.179%
2025-10-23	74.8400	75.0800	74.8400	75.0800	+3.203%	2	70	+10.682%
2025-10-22	74.5200	74.7200	72.5600	72.7500	-7.666%	4	70	+14.227%
2025-10-21	78.4600	78.7900	78.2800	78.7900	+15.325%	6	69	+5.470%
2025-10-17	68.3200	68.3200	68.3200	68.3200	+2.475%	1	69	+21.633%
2025-10-15	67.3600	67.5300	65.7800	66.6700	+3.077%	10	69	+24.644%
2025-10-14	64.1600	64.7400	64.1600	64.6800	+0.607%	9	69	+28.479%
2025-10-13	64.0600	64.2900	64.0600	64.2900	-8.640%	2	68	+29.258%
2025-10-09	71.1300	71.2800	69.8800	70.3700	-4.790%	17	68	+18.090%
2025-10-08	73.2100	74.3300	73.2100	73.9100	+2.411%	28	68	+12.434%
2025-10-07	72.6400	72.8200	71.8700	72.1700	-0.688%	28	57	+15.145%
2025-10-06	74.2400	74.2400	72.0000	72.6700	-2.378%	33	62	+14.353%
2025-10-03	74.0800	74.4400	74.0800	74.4400	+1.100%	4	59	+11.634%
2025-10-02	72.2400	73.6300	72.2400	73.6300	+0.863%	8	59	+12.862%
2025-10-01	71.9700	73.0000	71.9700	73.0000	+3.811%	6	59	+13.836%
2025-09-30	70.5200	70.8300	70.1600	70.3200	+0.028%	8	59	+18.174%
2025-09-29	70.5400	70.7300	70.0800	70.3000	-3.659%	6	59	+18.208%
2025-09-26	71.3400	73.2000	71.3400	72.9700	-0.096%	10	59	+13.882%
2025-09-25	70.3800	73.0400	69.6400	73.0400	+6.132%	18	58	+13.773%
2025-09-24	68.9800	69.2300	68.3900	68.8200	-3.329%	24	57	+20.750%
2025-09-23	72.2600	72.5900	70.9800	71.1900	-1.372%	22	56	+16.730%
2025-09-22	69.3800	72.1800	69.3000	72.1800	+14.028%	14	55	+15.129%
2025-09-19	59.5900	63.3000	59.5200	63.3000	+12.016%	7	52	+31.280%
2025-09-18	56.3800	56.5100	56.3800	56.5100	-1.773%	2	51	+47.054%
2025-09-17	57.6300	57.8300	57.4300	57.5300	-2.442%	6	51	+44.446%
2025-09-16	58.9700	58.9700	58.9700	58.9700	+20.766%	1	51	+40.919%
2025-09-11	48.3300	48.8300	48.3300	48.8300	+3.344%	6	51	+70.182%
2025-09-10	47.2500	47.2500	47.2500	47.2500	-11.134%	1	50	+75.873%
2025-09-09	53.8500	53.8500	53.1700	53.1700	-6.883%	2	50	+56.291%
2025-09-08	57.1000	57.1000	57.1000	57.1000	-0.816%	1	48	+45.534%
2025-09-05	58.0600	58.0600	57.2500	57.5700	+1.534%	13	48	+44.346%
2025-09-04	56.1000	56.7500	55.7000	56.7000	+15.596%	23	46	+46.561%
2025-09-02	50.5000	50.5000	48.8500	49.0500	-6.357%	5	39	+69.419%
2025-08-29	51.8000	52.3800	51.8000	52.3800	+2.085%	4	38	+58.648%
2025-08-28	51.0600	51.3100	51.0600	51.3100	+3.343%	2	38	+61.957%
2025-08-27	50.1200	50.1200	49.5500	49.6500	+1.638%	6	38	+67.372%
2025-08-26	47.5000	48.8500	47.5000	48.8500	+1.328%	37	37	+70.113%
2025-08-25	49.0000	49.1700	48.1600	48.2100	+0.879%	10	31	+72.371%
2025-08-22	47.9500	48.8500	47.7900	47.7900	+1.057%	4	29	+73.886%
2025-08-20	48.3000	48.3000	47.2900	47.2900	-9.406%	24	25	+75.724%
2025-08-14	52.2000	52.2000	52.2000	52.2000	+1.953%	2	4	+59.195%
2025-08-13	51.2000	51.2000	51.2000	51.2000	+2.400%	1	4	+62.305%
2025-08-12	49.3500	50.8300	49.3500	50.0000	+2.041%	6	4	+66.200%
2025-08-11	48.0000	49.0000	47.9000	49.0000	0.000%	4	2	+69.592%