Dark

AAPL20260821C190
AAPL Aug 21 2026 190.00 Call (AAPL260821C00190000)
option OPRA

EOD

Aug 14, 2026

115.92+2.024%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	115.9200	115.9200	115.9200	115.9200	+2.024%	1	73	0.000%
2026-08-12	113.6200	113.6200	113.6200	113.6200	-7.430%	1	73	+2.024%
2026-08-07	122.7500	122.7500	121.0000	122.7400	+5.311%	5	73	-5.556%
2026-08-03	116.9100	116.9100	116.5300	116.5500	+4.482%	7	76	-0.541%
2026-07-31	111.1600	111.5500	111.1600	111.5500	-17.217%	2	74	+3.918%
2026-07-22	134.7500	134.7500	134.7500	134.7500	+7.533%	1	74	-13.974%
2026-07-07	125.3100	125.3100	125.3100	125.3100	+42.091%	1	74	-7.493%
2026-06-25	89.4600	89.4600	88.1900	88.1900	-19.820%	2	74	+31.443%
2026-06-16	109.9900	109.9900	109.9900	109.9900	+7.675%	1	74	+5.391%
2026-06-09	102.1500	102.1500	102.1500	102.1500	-17.368%	1	73	+13.480%
2026-06-08	123.6200	123.6200	123.6200	123.6200	+0.824%	1	73	-6.229%
2026-06-03	122.6100	122.6100	122.6100	122.6100	+2.680%	1	73	-5.456%
2026-06-01	119.4100	119.4100	119.4100	119.4100	-4.670%	1	73	-2.923%
2026-05-29	125.2600	125.2600	125.2600	125.2600	+14.267%	1	74	-7.456%
2026-05-14	109.6200	109.6200	109.6200	109.6200	+1.575%	1	75	+5.747%
2026-05-13	107.9200	107.9200	107.9200	107.9200	+2.207%	1	76	+7.413%
2026-05-11	105.5000	105.5900	105.5000	105.5900	+9.488%	4	76	+9.783%
2026-05-05	92.8700	96.4400	92.8700	96.4400	+3.476%	3	73	+20.199%
2026-05-01	98.5100	98.5100	93.2000	93.2000	+42.508%	3	74	+24.378%
2026-03-31	65.4000	65.4000	65.4000	65.4000	-5.355%	1	74	+77.248%
2026-03-25	69.1000	69.1000	69.1000	69.1000	+5.416%	1	74	+67.757%
2026-03-19	64.7000	65.5500	64.7000	65.5500	-3.773%	2	74	+76.842%
2026-03-13	68.1200	68.1200	68.1200	68.1200	-11.944%	1	73	+70.170%
2026-03-10	76.8500	77.3600	76.7500	77.3600	-2.569%	9	73	+49.845%
2026-03-03	79.4000	79.4000	79.4000	79.4000	+0.151%	2	70	+45.995%
2026-03-02	79.3000	79.3000	79.2800	79.2800	-9.673%	11	68	+46.216%
2026-02-26	87.7700	87.7700	87.7700	87.7700	-1.104%	1	59	+32.072%
2026-02-24	84.3800	88.7500	84.3800	88.7500	+7.199%	2	58	+30.614%
2026-02-23	82.7900	82.7900	82.7900	82.7900	+3.513%	1	58	+40.017%
2026-02-18	79.9800	79.9800	79.9800	79.9800	+7.241%	1	59	+44.936%
2026-02-13	76.8900	76.8900	74.5800	74.5800	-0.587%	2	57	+55.430%
2026-01-30	71.8000	75.0200	71.6500	75.0200	+16.148%	30	57	+54.519%
2026-01-21	64.3100	64.5900	64.3100	64.5900	-24.456%	2	65	+79.471%
2026-01-05	85.5000	85.5000	85.5000	85.5000	-3.965%	1	65	+35.579%
2025-12-30	89.0300	89.0300	89.0300	89.0300	+2.830%	20	65	+30.203%
2025-12-18	86.5800	86.5800	86.5800	86.5800	+0.499%	1	75	+33.888%
2025-11-18	86.1500	86.1500	86.1500	86.1500	-1.565%	5	75	+34.556%
2025-11-17	87.5200	87.5200	87.5200	87.5200	-0.602%	2	75	+32.450%
2025-11-10	88.0500	88.0500	88.0500	88.0500	-0.261%	1	73	+31.652%
2025-11-07	88.2800	88.2800	88.2800	88.2800	-0.642%	3	74	+31.309%
2025-10-31	88.8500	88.8500	88.8500	88.8500	-1.278%	1	75	+30.467%
2025-10-30	90.0000	90.0000	90.0000	90.0000	+3.211%	5	74	+28.800%
2025-10-29	89.8500	89.8500	87.2000	87.2000	+2.552%	4	69	+32.936%
2025-10-27	84.7900	85.0300	84.7900	85.0300	+2.483%	2	65	+36.328%
2025-10-24	82.7300	82.9700	82.7300	82.9700	+5.466%	2	65	+39.713%
2025-10-22	78.4500	78.6700	78.4500	78.6700	-5.728%	2	65	+47.350%
2025-10-21	83.3800	83.4500	83.3800	83.4500	+0.240%	2	64	+38.910%
2025-10-20	83.0800	83.4000	83.0800	83.2500	+13.885%	21	64	+39.243%
2025-10-17	73.1000	73.1000	73.1000	73.1000	+3.278%	1	53	+58.577%
2025-10-15	70.6200	70.7800	70.6200	70.7800	+2.609%	2	54	+63.775%
2025-10-14	68.7400	68.9800	68.7400	68.9800	-0.390%	6	54	+68.049%
2025-10-13	68.1000	69.2500	68.1000	69.2500	-6.659%	11	54	+67.394%
2025-10-09	75.1600	75.4400	73.8800	74.1900	-2.905%	8	46	+56.247%
2025-10-07	76.9300	77.0100	76.1500	76.4100	-0.831%	22	47	+51.708%
2025-10-06	77.8400	78.0900	76.1800	77.0500	-0.156%	25	45	+50.448%
2025-10-01	76.9700	77.1700	76.9700	77.1700	+3.835%	2	34	+50.214%
2025-09-30	74.9200	75.1500	74.2000	74.3200	-0.708%	14	34	+55.974%
2025-09-29	74.2500	74.8500	74.1700	74.8500	-3.394%	5	33	+54.870%
2025-09-26	77.2000	77.4800	77.2000	77.4800	+3.902%	2	33	+49.613%
2025-09-25	74.5400	74.8800	74.0500	74.5700	+2.629%	18	33	+55.451%
2025-09-24	72.8500	73.1800	72.5000	72.6600	-3.185%	20	30	+59.538%
2025-09-23	76.3100	76.8400	74.9500	75.0500	-1.908%	20	29	+54.457%
2025-09-22	75.7000	76.5100	74.1500	76.5100	+13.888%	9	31	+51.510%
2025-09-19	63.8100	67.2600	63.8100	67.1800	+8.811%	12	31	+72.551%
2025-09-17	61.5200	61.8100	61.3400	61.7400	+6.540%	8	29	+87.755%
2025-09-15	60.0400	60.0400	57.9500	57.9500	+2.205%	9	29	+100.035%
2025-09-12	56.7000	56.7000	56.7000	56.7000	+6.200%	1	29	+104.444%
2025-09-11	52.4500	53.5200	52.0600	53.3900	+5.098%	13	29	+117.119%
2025-09-10	50.7000	51.2300	50.7000	50.8000	-12.790%	10	28	+128.189%
2025-09-09	58.2500	58.2500	58.2500	58.2500	-2.787%	1	22	+99.004%
2025-09-08	59.6900	59.9200	59.6900	59.9200	-1.851%	2	23	+93.458%
2025-09-04	59.6800	61.0500	59.6800	61.0500	+15.494%	7	23	+89.877%
2025-09-02	52.3300	52.8800	52.2500	52.8600	-5.943%	10	22	+119.296%
2025-08-29	56.0000	56.2000	56.0000	56.2000	+2.033%	2	22	+106.263%
2025-08-28	54.1600	55.0800	54.1600	55.0800	+2.780%	3	22	+110.458%
2025-08-27	52.9800	53.9500	52.9800	53.5900	+1.113%	4	22	+116.309%
2025-08-26	49.6000	53.0000	49.4500	53.0000	+2.218%	21	21	+118.717%
2025-08-25	52.7600	53.0100	51.7100	51.8500	-0.288%	12	14	+123.568%
2025-08-22	52.0000	52.0000	52.0000	52.0000	+3.216%	1	11	+122.923%
2025-08-21	50.9000	50.9000	50.1600	50.3800	-1.602%	3	12	+130.091%
2025-08-20	51.5500	51.5500	51.2000	51.2000	-10.348%	3	11	+126.406%
2025-08-14	57.1100	57.1100	57.1100	57.1100	-0.297%	4	8	+102.977%
2025-08-13	59.1000	59.1000	57.2800	57.2800	+5.761%	9	12	+102.374%
2025-08-12	53.1000	54.1600	53.1000	54.1600	+4.254%	4	3	+114.032%
2025-08-11	51.9500	51.9500	51.9500	51.9500	0.000%	1	1	+123.138%