Dark

AAPL20260821C180
AAPL Aug 21 2026 180.00 Call (AAPL260821C00180000)
option OPRA

EOD

Aug 14, 2026

124.30-1.161%(-1.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	124.3000	124.3000	124.3000	124.3000	-1.161%	1	50	0.000%
2026-08-13	125.7600	125.7600	125.7600	125.7600	-0.664%	1	51	-1.161%
2026-08-11	127.6700	128.6900	126.6000	126.6000	-1.132%	5	51	-1.817%
2026-08-10	125.3500	128.0500	125.3500	128.0500	-3.227%	27	52	-2.929%
2026-08-07	132.3200	132.3200	132.3200	132.3200	+0.977%	2	60	-6.061%
2026-08-06	131.0400	131.0400	131.0400	131.0400	+1.700%	1	62	-5.143%
2026-08-05	129.0100	129.0100	128.8500	128.8500	+0.948%	2	62	-3.531%
2026-08-04	124.5000	127.6400	124.5000	127.6400	+1.205%	3	62	-2.617%
2026-08-03	129.6700	131.2000	125.9500	126.1200	+3.166%	6	62	-1.443%
2026-07-31	124.2300	126.3200	120.8000	122.2500	-19.910%	12	65	+1.677%
2026-07-30	152.6400	152.6400	152.6400	152.6400	+4.936%	5	71	-18.567%
2026-07-24	145.4600	145.4600	145.4600	145.4600	-2.395%	1	76	-14.547%
2026-07-21	149.0300	149.0300	149.0300	149.0300	-0.514%	1	77	-16.594%
2026-07-20	151.0400	151.0400	149.8000	149.8000	-2.480%	2	77	-17.023%
2026-07-17	152.5700	153.6100	152.5700	153.6100	+1.527%	5	81	-19.081%
2026-07-16	150.9000	151.3000	150.9000	151.3000	+11.537%	3	86	-17.845%
2026-07-09	135.6500	135.6500	135.6500	135.6500	+5.074%	1	89	-8.367%
2026-07-02	129.1000	129.1000	129.1000	129.1000	+17.728%	1	90	-3.718%
2026-06-30	109.6600	109.6600	109.6600	109.6600	+8.424%	1	90	+13.350%
2026-06-26	101.1400	101.1400	101.1400	101.1400	+3.057%	1	90	+22.899%
2026-06-25	98.1400	98.1400	98.1400	98.1400	-18.060%	2	90	+26.656%
2026-06-16	119.7700	119.7700	119.7700	119.7700	+4.311%	1	90	+3.782%
2026-06-09	114.8200	114.8200	114.8200	114.8200	-6.855%	1	90	+8.256%
2026-06-08	123.2700	123.2700	123.2700	123.2700	-8.261%	3	89	+0.836%
2026-06-04	134.3700	134.3700	134.3700	134.3700	-2.411%	1	89	-7.494%
2026-06-03	137.6900	137.6900	137.6900	137.6900	+4.208%	1	90	-9.725%
2026-05-22	132.1300	132.1300	132.1300	132.1300	+9.153%	1	92	-5.926%
2026-05-20	121.2500	121.2500	121.0500	121.0500	-0.329%	2	92	+2.685%
2026-05-19	118.8500	121.4500	118.5100	121.4500	+3.107%	8	71	+2.347%
2026-05-18	122.6100	122.6100	117.7900	117.7900	-1.735%	16	71	+5.527%
2026-05-15	119.8700	119.8700	119.8700	119.8700	-1.657%	1	71	+3.696%
2026-05-14	121.8900	121.8900	121.8900	121.8900	+5.259%	1	72	+1.977%
2026-05-13	115.8000	115.8000	115.8000	115.8000	+0.216%	1	72	+7.340%
2026-05-11	115.5500	115.5500	115.5500	115.5500	+8.804%	1	74	+7.572%
2026-05-05	106.2000	106.2000	106.2000	106.2000	+9.226%	1	75	+17.043%
2026-05-04	101.8200	101.8200	97.2300	97.2300	-7.708%	2	76	+27.841%
2026-05-01	105.7000	105.7000	105.3500	105.3500	+10.720%	3	82	+17.988%
2026-04-20	95.2200	95.2200	95.1500	95.1500	+0.263%	3	82	+30.636%
2026-04-17	94.9000	94.9000	94.9000	94.9000	+15.030%	1	85	+30.980%
2026-04-15	82.5000	82.5000	82.5000	82.5000	-1.786%	1	86	+50.667%
2026-04-14	84.0000	84.0000	84.0000	84.0000	+3.321%	1	85	+47.976%
2026-04-08	81.3000	81.3000	81.3000	81.3000	+8.400%	1	86	+52.891%
2026-04-07	75.0000	75.0000	75.0000	75.0000	+0.080%	1	87	+65.733%
2026-03-19	74.9400	74.9400	74.9400	74.9400	-4.303%	1	86	+65.866%
2026-03-16	78.3100	78.3100	78.3100	78.3100	-8.399%	1	85	+58.728%
2026-03-11	85.4900	85.4900	85.4900	85.4900	+2.567%	1	85	+45.397%
2026-03-10	83.3500	83.3500	83.3500	83.3500	-1.068%	1	83	+49.130%
2026-03-09	83.2500	84.2500	83.2500	84.2500	-4.043%	2	83	+47.537%
2026-03-03	87.8000	87.8000	87.8000	87.8000	-5.945%	1	83	+41.572%
2026-02-27	97.5800	97.5800	93.3500	93.3500	-2.922%	4	83	+33.155%
2026-02-26	96.1600	96.1600	96.1600	96.1600	-2.077%	1	79	+29.264%
2026-02-25	96.6000	98.2000	96.5000	98.2000	+1.185%	7	81	+26.578%
2026-02-24	93.5900	98.6300	93.5900	97.0500	+5.984%	9	81	+28.078%
2026-02-23	88.7000	93.8900	88.6500	91.5700	-3.783%	51	73	+35.743%
2026-02-02	95.1700	95.1700	95.1700	95.1700	+12.961%	9	38	+30.608%
2026-01-30	80.6300	84.2500	80.6300	84.2500	+0.119%	13	38	+47.537%
2026-01-15	84.1500	84.1500	84.1500	84.1500	+1.545%	3	30	+47.712%
2026-01-08	82.8700	82.8700	82.8700	82.8700	-26.068%	5	32	+49.994%
2025-12-02	112.0900	112.0900	112.0900	112.0900	+6.783%	4	27	+10.893%
2025-11-26	104.9700	104.9700	104.9700	104.9700	+2.210%	1	27	+18.415%
2025-11-12	102.7000	102.7000	102.7000	102.7000	+0.195%	4	27	+21.032%
2025-11-11	100.9000	102.5000	100.9000	102.5000	+3.067%	8	23	+21.268%
2025-10-31	99.4500	99.4500	99.4500	99.4500	+1.480%	4	27	+24.987%
2025-10-29	98.0000	98.0000	98.0000	98.0000	+1.913%	4	31	+26.837%
2025-10-28	96.1600	96.1600	96.1600	96.1600	+2.768%	4	27	+29.264%
2025-10-27	93.5700	93.5700	93.5700	93.5700	+1.113%	4	29	+32.842%
2025-10-21	92.5400	92.5400	92.5400	92.5400	+0.456%	4	29	+34.320%
2025-10-20	91.8600	92.1200	91.8600	92.1200	+19.064%	6	33	+34.933%
2025-10-14	77.1000	77.3700	77.1000	77.3700	-1.502%	2	29	+60.657%
2025-10-13	78.5000	78.5500	78.5000	78.5500	-5.110%	2	29	+58.243%
2025-10-09	83.2700	83.2700	82.4900	82.7800	-4.455%	3	29	+50.157%
2025-10-08	87.0700	87.0700	86.6400	86.6400	+1.905%	3	30	+43.467%
2025-10-07	84.7600	85.3900	84.7600	85.0200	-0.863%	8	27	+46.201%
2025-10-01	85.6600	85.7600	85.6600	85.7600	+3.139%	2	25	+44.939%
2025-09-30	82.9800	83.1500	82.9800	83.1500	-3.291%	2	26	+49.489%
2025-09-26	85.9800	85.9800	85.9800	85.9800	+3.168%	4	26	+44.569%
2025-09-25	83.1800	83.3400	83.1800	83.3400	+2.737%	2	30	+49.148%
2025-09-24	81.0500	81.3000	80.9200	81.1200	-5.101%	16	29	+53.230%
2025-09-23	84.9200	85.4800	84.7100	85.4800	+2.334%	17	29	+45.414%
2025-09-22	79.5600	83.5300	79.5600	83.5300	+9.966%	20	26	+48.809%
2025-09-19	70.8700	75.9600	70.8700	75.9600	+8.716%	24	30	+63.639%
2025-09-17	69.8100	69.9900	69.6400	69.8700	+5.560%	6	25	+77.902%
2025-09-15	66.1900	66.1900	66.1900	66.1900	+7.960%	14	24	+87.793%
2025-09-11	59.9700	61.3100	59.9400	61.3100	+3.915%	18	11	+102.740%
2025-09-10	59.0000	59.0000	59.0000	59.0000	-8.753%	1	9	+110.678%
2025-09-09	64.6600	64.6600	64.6600	64.6600	-4.828%	1	8	+92.236%
2025-09-08	69.9000	69.9000	67.9400	67.9400	-1.092%	6	7	+82.956%
2025-09-04	68.4800	68.7100	68.1000	68.6900	+2.324%	12	6	+80.958%
2025-09-03	67.1800	67.1800	67.1300	67.1300	+10.593%	5	6	+85.163%
2025-09-02	60.0700	60.7300	60.0700	60.7000	-1.509%	8	2	+104.778%
2025-08-27	60.9600	61.6300	60.9600	61.6300	+3.060%	3	2	+101.687%
2025-08-25	60.6100	60.8400	59.7000	59.8000	+3.892%	12	1	+107.860%
2025-08-21	57.9000	58.1100	57.3300	57.5600	-8.051%	4	1	+115.949%
2025-08-15	62.6000	62.6000	62.6000	62.6000	-1.958%	2	1	+98.562%
2025-08-14	65.6000	65.6000	63.8500	63.8500	0.000%	3	3	+94.675%