Dark

Check out our API

AAPL20260807P305
AAPL Aug 7 2026 305.00 Put (AAPL260807P00305000)
option OPRA

EOD

Jul 2, 2026

8.50-43.522%(-6.55)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.7700	11.7800	8.3000	8.5000	-43.522%	166	12	0.000%
2026-07-01	17.3100	18.3500	14.8100	15.0500	-20.748%	5	12	-43.522%
2026-06-30	21.6600	21.6600	18.9900	18.9900	-22.521%	3	11	-55.240%
2026-06-29	22.9300	24.5100	22.9300	24.5100	-3.314%	5	9	-65.320%
2026-06-26	25.3500	25.3500	25.3500	25.3500	-12.223%	4	5	-66.469%
2026-06-25	28.8800	28.8800	28.8800	28.8800	0.000%	1	1	-70.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC