Dark

Check out our Level2View

AAPL20260807P300
AAPL Aug 7 2026 300.00 Put (AAPL260807P00300000)
option OPRA

EOD

Jul 2, 2026

6.89-43.245%(-5.25)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.5000	9.5000	6.8900	6.8900	-43.245%	109	65	0.000%
2026-07-01	15.0400	15.0400	11.6000	12.1400	-22.774%	8	65	-43.245%
2026-06-30	19.2700	19.4900	15.5400	15.7200	-25.709%	12	65	-56.170%
2026-06-29	20.8700	21.1600	20.7700	21.1600	-4.899%	9	63	-67.439%
2026-06-26	23.0000	23.0000	21.5000	22.2500	-8.886%	26	58	-69.034%
2026-06-25	23.2500	25.4500	22.9600	24.4200	0.000%	57	32	-71.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC