Dark

Check out our Dark Pool Levels

AAPL20260807P295
AAPL Aug 7 2026 295.00 Put (AAPL260807P00295000)
option OPRA

EOD

Jul 2, 2026

5.06-49.400%(-4.94)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.3200	8.3200	5.0600	5.0600	-49.400%	194	44	0.000%
2026-07-01	11.4000	11.5000	9.3000	10.0000	-23.136%	66	44	-49.400%
2026-06-30	15.8700	16.0100	13.0100	13.0100	-24.711%	7	13	-61.107%
2026-06-29	17.2700	17.3100	17.2200	17.2800	-10.928%	4	10	-70.718%
2026-06-26	19.4000	19.4000	19.4000	19.4000	-11.818%	1	10	-73.918%
2026-06-25	19.1300	22.0000	19.1300	22.0000	0.000%	10	9	-77.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC