Dark

Check out our API

AAPL20260807P290
AAPL Aug 7 2026 290.00 Put (AAPL260807P00290000)
option OPRA

EOD

Jul 2, 2026

3.97-46.854%(-3.50)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.1500	6.5000	3.8500	3.9700	-46.854%	150	75	0.000%
2026-07-01	8.5100	9.2000	7.4500	7.4700	-30.382%	45	75	-46.854%
2026-06-30	13.3600	13.3600	9.7800	10.7300	-24.965%	38	56	-63.001%
2026-06-29	12.2000	14.3000	12.2000	14.3000	-7.263%	9	32	-72.238%
2026-06-26	16.3900	17.1500	15.4200	15.4200	-15.599%	15	27	-74.254%
2026-06-25	16.6300	18.3500	15.8000	18.2700	0.000%	23	13	-78.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC