Dark

Check out our Dark Pool Levels

AAPL20260807P285
AAPL Aug 7 2026 285.00 Put (AAPL260807P00285000)
option OPRA

EOD

Jul 2, 2026

3.05-50.567%(-3.12)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.0000	5.0000	2.9400	3.0500	-50.567%	312	174	0.000%
2026-07-01	6.7300	7.6900	5.6500	6.1700	-26.108%	215	174	-50.567%
2026-06-30	11.8500	11.8500	7.7700	8.3500	-25.112%	29	44	-63.473%
2026-06-29	9.8500	12.1700	9.8500	11.1500	+7.938%	10	34	-72.646%
2026-06-26	14.6500	14.9500	10.3300	10.3300	-26.893%	45	27	-70.474%
2026-06-25	14.8500	15.2100	14.0500	14.1300	0.000%	6	3	-78.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC