Dark

Check out our Dark Pool Levels

AAPL20260807P280
AAPL Aug 7 2026 280.00 Put (AAPL260807P00280000)
option OPRA

EOD

Jul 2, 2026

2.30-51.579%(-2.45)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.9700	3.9700	2.3000	2.3000	-51.579%	93	390	0.000%
2026-07-01	4.8300	5.2500	4.2500	4.7500	-27.147%	270	390	-51.579%
2026-06-30	8.4300	8.4300	5.8000	6.5200	-25.740%	136	201	-64.724%
2026-06-29	7.8500	9.5000	7.8500	8.7800	+3.294%	170	136	-73.804%
2026-06-26	11.8100	11.8100	8.5000	8.5000	-31.452%	110	129	-72.941%
2026-06-25	9.2300	13.0500	9.2300	12.4000	0.000%	44	27	-81.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC