Dark

Check out our Level2View

AAPL20260807P275
AAPL Aug 7 2026 275.00 Put (AAPL260807P00275000)
option OPRA

EOD

Jul 2, 2026

1.75-56.030%(-2.23)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.0200	3.0200	1.7500	1.7500	-56.030%	161	154	0.000%
2026-07-01	3.8000	4.1700	3.2800	3.9800	-17.083%	135	154	-56.030%
2026-06-30	5.6300	5.6300	4.5000	4.8000	-29.927%	66	93	-63.542%
2026-06-29	5.9500	7.5100	5.9500	6.8500	-0.725%	58	56	-74.453%
2026-06-26	10.4200	10.4200	6.9000	6.9000	-28.719%	63	50	-74.638%
2026-06-25	8.0900	10.9600	8.0500	9.6800	0.000%	35	25	-81.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC