Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL20260807P270
AAPL Aug 7 2026 270.00 Put (AAPL260807P00270000)
option OPRA

EOD
Jul 2, 2026
1.36-46.245%(-1.17)66
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		1.85001.85001.33001.3600-46.245%661720.000%
2026-07-01		2.89003.20002.47002.5300-28.732%134172-46.245%
2026-06-30		4.35004.35003.42003.5500-32.765%91138-61.690%
2026-06-29		4.83005.85004.83005.2800-15.385%5271-74.242%
2026-06-26		7.59007.78006.24006.2400-27.188%3541-78.205%
2026-06-25		7.15008.80006.77008.57000.000%3220-84.131%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC