Dark

Check out our Dark Pool Levels

AAPL20260807P265
AAPL Aug 7 2026 265.00 Put (AAPL260807P00265000)
option OPRA

EOD

Jul 2, 2026

1.00-49.495%(-0.98)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.6900	1.6900	1.0000	1.0000	-49.495%	45	2,860	0.000%
2026-07-01	2.2000	2.6700	1.8500	1.9800	-30.769%	49	2,860	-49.495%
2026-06-30	3.6000	3.6000	2.6000	2.8600	-28.856%	40	2,839	-65.035%
2026-06-29	3.4500	4.6400	3.4500	4.0200	+11.667%	68	2,844	-75.124%
2026-06-26	5.5500	5.8900	3.6000	3.6000	-46.429%	33	2,794	-72.222%
2026-06-25	3.6500	7.0800	3.6500	6.7200	0.000%	2,805	2,780	-85.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC