Dark

Check out our Dark Pool Levels

AAPL20260807P260
AAPL Aug 7 2026 260.00 Put (AAPL260807P00260000)
option OPRA

EOD

Jul 2, 2026

0.8200-53.409%(-0.9400)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5800	1.5800	0.8200	0.8200	-53.409%	21	294	0.000%
2026-07-01	1.7000	1.8600	1.4600	1.7600	-14.563%	213	294	-53.409%
2026-06-30	3.0500	3.0500	2.0000	2.0600	-34.185%	34	172	-60.194%
2026-06-29	2.7500	3.5000	2.6900	3.1300	-14.946%	75	168	-73.802%
2026-06-26	5.2000	5.2000	3.5000	3.6800	-29.905%	101	142	-77.717%
2026-06-25	3.4500	5.3500	2.8500	5.2500	0.000%	65	50	-84.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC