Dark

Check out our Dark Pool Levels

AAPL20260807P250
AAPL Aug 7 2026 250.00 Put (AAPL260807P00250000)
option OPRA

EOD

Jul 2, 2026

0.6000-34.066%(-0.3100)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8900	0.8900	0.5700	0.6000	-34.066%	95	88	0.000%
2026-07-01	1.1100	1.2500	0.8900	0.9100	-26.613%	19	88	-34.066%
2026-06-30	1.5000	1.5000	1.2100	1.2400	-26.627%	14	92	-51.613%
2026-06-29	1.5500	1.9800	1.4700	1.6900	-18.750%	78	87	-64.497%
2026-06-26	2.8000	2.8300	2.0000	2.0800	-27.018%	30	46	-71.154%
2026-06-25	2.3100	3.2500	2.3100	2.8500	0.000%	55	26	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC