Dark

Check out our Level2View

AAPL20260807P240
AAPL Aug 7 2026 240.00 Put (AAPL260807P00240000)
option OPRA

EOD

Jul 2, 2026

0.4200-64.407%(-0.7600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5100	0.5100	0.3800	0.4200	-64.407%	6	55	0.000%
2026-07-01	0.5800	1.1800	0.5800	1.1800	+73.529%	24	55	-64.407%
2026-06-30	0.9100	0.9100	0.6800	0.6800	-34.615%	25	38	-38.235%
2026-06-29	1.0000	1.2000	1.0000	1.0400	-24.638%	26	50	-59.615%
2026-06-26	1.6700	1.6700	1.3800	1.3800	-23.757%	4	40	-69.565%
2026-06-25	1.2500	1.8100	1.1700	1.8100	0.000%	42	38	-76.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC