Dark

Check out our Dark Pool Levels

AAPL20260807P235
AAPL Aug 7 2026 235.00 Put (AAPL260807P00235000)
option OPRA

EOD

Jul 2, 2026

0.3300-36.538%(-0.1900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3700	0.3700	0.3300	0.3300	-36.538%	11	48	0.000%
2026-07-01	0.5100	0.5200	0.4700	0.5200	-40.230%	7	48	-36.538%
2026-06-29	0.9000	0.9200	0.8200	0.8700	+1.163%	41	45	-62.069%
2026-06-26	1.7200	1.7200	0.8600	0.8600	-33.846%	12	23	-61.628%
2026-06-25	1.1500	1.3000	1.0300	1.3000	0.000%	23	23	-74.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC