Dark

Check out our Dark Pool Levels

AAPL20260807P225
AAPL Aug 7 2026 225.00 Put (AAPL260807P00225000)
option OPRA

EOD

Jul 2, 2026

0.2500-37.500%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2500	0.2500	0.2500	0.2500	-37.500%	1	31	0.000%
2026-06-30	0.5200	0.5200	0.4000	0.4000	-23.077%	2	31	-37.500%
2026-06-29	0.5800	0.5800	0.5100	0.5200	-28.767%	27	30	-51.923%
2026-06-26	0.6400	0.7300	0.6400	0.7300	-17.978%	2	4	-65.753%
2026-06-25	0.7800	0.9600	0.7100	0.8900	0.000%	5	4	-71.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC