Dark

Check out our Level2View

AAPL20260807P220
AAPL Aug 7 2026 220.00 Put (AAPL260807P00220000)
option OPRA

EOD

Jul 2, 2026

0.2100-38.235%(-0.1300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2000	0.2100	0.2000	0.2100	-38.235%	11	510	0.000%
2026-06-30	0.4600	0.4600	0.3400	0.3400	-22.727%	87	510	-38.235%
2026-06-29	0.4900	0.4900	0.4300	0.4400	-20.000%	30	0	-52.273%
2026-06-26	0.5600	0.6100	0.5300	0.5500	0.000%	467	0	-61.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC