Dark

Check out our Level2View

AAPL20260807C330
AAPL Aug 7 2026 330.00 Call (AAPL260807C00330000)
option OPRA

EOD

Jul 2, 2026

3.65+196.748%(+2.42)1,541

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4000	3.7500	1.4000	3.6500	+196.748%	1,541	135	0.000%
2026-07-01	0.9900	1.3200	0.7400	1.2300	+73.239%	65	135	+196.748%
2026-06-30	0.6100	0.7600	0.6100	0.7100	+42.000%	9	126	+414.085%
2026-06-29	0.8400	0.8400	0.5000	0.5000	+11.111%	2	120	+630.000%
2026-06-26	0.4500	0.6500	0.4500	0.4500	-10.000%	9	118	+711.111%
2026-06-25	0.5300	0.5300	0.5000	0.5000	0.000%	110	110	+630.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC