Dark

Check out our API

AAPL20260807C325
AAPL Aug 7 2026 325.00 Call (AAPL260807C00325000)
option OPRA

EOD

Jul 2, 2026

4.90+196.970%(+3.25)572

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.3000	5.0500	2.3000	4.9000	+196.970%	572	317	0.000%
2026-07-01	1.5000	1.9900	1.3800	1.6500	+58.654%	85	317	+196.970%
2026-06-30	0.9600	1.2300	0.8200	1.0400	+26.829%	108	266	+371.154%
2026-06-29	1.1500	1.1500	0.7400	0.8200	-16.327%	111	146	+497.561%
2026-06-26	0.5000	1.0000	0.5000	0.9800	+25.641%	6	37	+400.000%
2026-06-25	1.2700	1.2700	0.7000	0.7800	0.000%	38	34	+528.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC