Dark

Check out our Dark Pool Levels

AAPL20260807C320
AAPL Aug 7 2026 320.00 Call (AAPL260807C00320000)
option OPRA

EOD

Jul 2, 2026

6.45+168.750%(+4.05)726

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.4500	6.6500	2.4500	6.4500	+168.750%	726	545	0.000%
2026-07-01	2.0900	2.8300	1.9200	2.4000	+39.535%	339	545	+168.750%
2026-06-30	1.1000	1.7200	1.1000	1.7200	+56.364%	130	244	+275.000%
2026-06-29	1.7600	1.7600	0.9500	1.1000	-26.667%	131	154	+486.364%
2026-06-26	0.8400	1.5000	0.8400	1.5000	+30.435%	100	88	+330.000%
2026-06-25	0.9300	1.5000	0.9300	1.1500	0.000%	33	28	+460.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC