Dark

Check out our API

AAPL20260807C315
AAPL Aug 7 2026 315.00 Call (AAPL260807C00315000)
option OPRA

EOD

Jul 2, 2026

8.55+147.826%(+5.10)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.8500	8.7000	3.8500	8.5500	+147.826%	345	241	0.000%
2026-07-01	2.8900	3.8700	2.7600	3.4500	+53.333%	196	241	+147.826%
2026-06-30	1.8100	2.4800	1.8100	2.2500	+52.027%	67	89	+280.000%
2026-06-29	2.0900	2.0900	1.4500	1.4800	-33.032%	11	38	+477.703%
2026-06-26	1.6100	3.1000	1.2600	2.2100	+70.000%	15	30	+286.878%
2026-06-25	1.9700	2.1100	1.3000	1.3000	0.000%	19	19	+557.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC