Dark

Check out our API

AAPL20260807C310
AAPL Aug 7 2026 310.00 Call (AAPL260807C00310000)
option OPRA

EOD

Jul 2, 2026

11.00+144.444%(+6.50)862

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.3500	11.0000	4.3500	11.0000	+144.444%	862	923	0.000%
2026-07-01	4.2500	5.1200	3.6000	4.5000	+30.435%	306	923	+144.444%
2026-06-30	2.2900	3.4500	2.2900	3.4500	+43.154%	575	762	+218.841%
2026-06-29	3.1300	3.1300	1.9500	2.4100	-35.733%	233	460	+356.432%
2026-06-26	1.8100	3.7500	1.6600	3.7500	+70.455%	264	272	+193.333%
2026-06-25	3.4100	3.4100	1.7000	2.2000	0.000%	61	38	+400.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC