Dark

Check out our API

AAPL20260807C305
AAPL Aug 7 2026 305.00 Call (AAPL260807C00305000)
option OPRA

EOD

Jul 2, 2026

13.55+116.800%(+7.30)340

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.0000	13.7000	6.0000	13.5500	+116.800%	340	707	0.000%
2026-07-01	5.9000	7.1000	4.8500	6.2500	+34.989%	114	707	+116.800%
2026-06-30	3.0000	4.7000	3.0000	4.6300	+56.949%	61	668	+192.657%
2026-06-29	4.5000	4.7000	2.7100	2.9500	-26.250%	137	640	+359.322%
2026-06-26	2.7000	4.0000	2.3600	4.0000	+52.672%	593	603	+238.750%
2026-06-25	3.5000	3.7500	2.4300	2.6200	0.000%	130	104	+417.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC