Dark

Check out our API

AAPL20260807C300
AAPL Aug 7 2026 300.00 Call (AAPL260807C00300000)
option OPRA

EOD

Jul 2, 2026

16.80+100.238%(+8.41)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.4500	16.8500	8.1500	16.8000	+100.238%	376	547	0.000%
2026-07-01	7.8500	9.3000	6.3500	8.3900	+31.711%	598	547	+100.238%
2026-06-30	4.1000	6.5000	4.1000	6.3700	+57.284%	305	765	+163.736%
2026-06-29	6.0000	6.0000	3.7200	4.0500	-28.947%	229	570	+314.815%
2026-06-26	3.4000	5.7000	3.0500	5.7000	+72.727%	568	446	+194.737%
2026-06-25	7.8000	7.8000	3.3000	3.3000	0.000%	236	191	+409.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC