Dark

Check out our API

AAPL20260807C295
AAPL Aug 7 2026 295.00 Call (AAPL260807C00295000)
option OPRA

EOD

Jul 2, 2026

19.50+77.758%(+8.53)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.4000	20.0000	12.4000	19.5000	+77.758%	138	577	0.000%
2026-07-01	10.0700	12.0400	8.4800	10.9700	+29.059%	380	577	+77.758%
2026-06-30	6.4000	8.5000	6.4000	8.5000	+48.342%	133	429	+129.412%
2026-06-29	7.7000	8.1500	5.1500	5.7300	-20.966%	59	349	+240.314%
2026-06-26	5.2300	7.2500	4.2000	7.2500	+78.133%	331	324	+168.966%
2026-06-25	5.5900	5.8500	3.2300	4.0700	0.000%	323	317	+379.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC