Dark

Check out our API

AAPL20260807C290
AAPL Aug 7 2026 290.00 Call (AAPL260807C00290000)
option OPRA

EOD

Jul 2, 2026

24.10+70.078%(+9.93)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.7000	24.1000	15.7000	24.1000	+70.078%	217	271	0.000%
2026-07-01	13.2800	15.0000	11.6000	14.1700	+43.566%	213	271	+70.078%
2026-06-30	7.9000	10.7000	7.9000	9.8700	+31.600%	175	231	+144.174%
2026-06-29	9.8000	9.8000	6.9200	7.5000	-19.355%	93	111	+221.333%
2026-06-26	6.0000	9.3000	5.7000	9.3000	+43.077%	72	48	+159.140%
2026-06-25	7.2200	8.0000	5.9200	6.5000	0.000%	25	21	+270.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC