Dark

Check out our API

AAPL20260807C285
AAPL Aug 7 2026 285.00 Call (AAPL260807C00285000)
option OPRA

EOD

Jul 2, 2026

28.20+65.882%(+11.20)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	19.9500	28.2000	19.9500	28.2000	+65.882%	56	97	0.000%
2026-07-01	15.7500	17.4500	14.1100	17.0000	+37.097%	38	97	+65.882%
2026-06-30	10.9500	13.6500	10.5000	12.4000	+24.000%	63	113	+127.419%
2026-06-29	12.4000	12.4000	8.9100	10.0000	-18.699%	105	122	+182.000%
2026-06-26	7.4000	12.3000	7.4000	12.3000	+36.667%	69	81	+129.268%
2026-06-25	11.7500	11.7500	8.0000	9.0000	0.000%	56	45	+213.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC