Dark

Check out our Dark Pool Levels

AAPL20260807C280
AAPL Aug 7 2026 280.00 Call (AAPL260807C00280000)
option OPRA

EOD

Jul 2, 2026

31.70+56.543%(+11.45)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	23.7500	32.5000	23.7500	31.7000	+56.543%	241	339	0.000%
2026-07-01	17.6000	21.0500	17.6000	20.2500	+18.768%	218	339	+56.543%
2026-06-30	13.0000	17.0500	13.0000	17.0500	+38.618%	53	141	+85.924%
2026-06-29	15.9700	15.9700	11.4000	12.3000	-18.812%	151	139	+157.724%
2026-06-26	10.0100	15.3500	9.6500	15.1500	+59.474%	226	184	+109.241%
2026-06-25	11.4500	13.4000	9.5000	9.5000	0.000%	362	274	+233.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC