Dark

Check out our Dark Pool Levels

AAPL20260807C275
AAPL Aug 7 2026 275.00 Call (AAPL260807C00275000)
option OPRA

EOD

Jul 2, 2026

36.05+47.143%(+11.55)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.8500	36.2200	27.8500	36.0500	+47.143%	88	83	0.000%
2026-07-01	22.0000	24.9500	22.0000	24.5000	+28.947%	11	83	+47.143%
2026-06-30	16.8400	20.5000	16.8400	19.0000	+24.590%	37	81	+89.737%
2026-06-29	18.5500	19.0000	14.3000	15.2500	-7.576%	20	103	+136.393%
2026-06-26	12.6000	16.7000	12.0000	16.5000	+32.212%	164	94	+118.485%
2026-06-25	14.5500	14.7900	12.1900	12.4800	0.000%	98	53	+188.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC