Dark

Check out our Level2View

AAPL20260807C270
AAPL Aug 7 2026 270.00 Call (AAPL260807C00270000)
option OPRA

EOD

Jul 2, 2026

41.30+42.956%(+12.41)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.0000	41.3000	33.0000	41.3000	+42.956%	37	70	0.000%
2026-07-01	26.6300	28.8900	26.6300	28.8900	+29.784%	11	70	+42.956%
2026-06-30	22.2600	22.2600	22.2600	22.2600	+20.324%	1	75	+85.535%
2026-06-29	18.6900	19.4500	17.7400	18.5000	-1.333%	14	76	+123.243%
2026-06-26	15.7000	18.7500	15.4000	18.7500	+23.274%	87	67	+120.267%
2026-06-25	18.2500	18.2500	14.8600	15.2100	0.000%	41	38	+171.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC