Dark

Check out our Level2View

AAPL20260803P325
AAPL Aug 3 2026 325.00 Put (AAPL260803P00325000)
option OPRA

EOD

Jul 23, 2026

9.60+15.385%(+1.28)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.5000	10.5000	8.7300	9.6000	+15.385%	25	87	0.000%
2026-07-22	7.5000	8.4000	7.5000	8.3200	+20.580%	30	92	+15.385%
2026-07-21	8.6300	9.4000	6.4000	6.9000	-6.122%	143	80	+39.130%
2026-07-20	7.4000	9.0000	6.9000	7.3500	0.000%	38	0	+30.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC