Dark

Check out our Dark Pool Levels

AAPL20260803P320
AAPL Aug 3 2026 320.00 Put (AAPL260803P00320000)
option OPRA

EOD

Jul 23, 2026

7.01+14.918%(+0.91)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.9100	7.7000	6.5500	7.0100	+14.918%	164	74	0.000%
2026-07-22	6.0000	6.1000	5.5000	6.1000	+24.236%	15	55	+14.918%
2026-07-21	7.0500	7.0500	4.5300	4.9100	-8.224%	45	46	+42.770%
2026-07-20	4.5500	6.7000	3.8900	5.3500	0.000%	82	0	+31.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC