Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20260803C325
AAPL Aug 3 2026 325.00 Call (AAPL260803C00325000)
option OPRA

EOD
Jul 23, 2026
6.15-31.667%(-2.85)141
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		6.78006.78005.50006.1500-31.667%1412970.000%
2026-07-22		9.80009.80007.61009.0000-11.765%151288-31.667%
2026-07-21		8.100010.76007.400010.20000.000%296228-39.706%
2026-07-20		12.050012.05008.610010.20000.000%2030-39.706%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC