Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL20260803C322.5
AAPL Aug 3 2026 322.50 Call (AAPL260803C00322500)
option OPRA

EOD
Jul 23, 2026
7.42-27.961%(-2.88)159
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		7.98007.98006.62007.4200-27.961%1591730.000%
2026-07-22		10.850010.85008.800010.3000-12.340%1779-27.961%
2026-07-21		10.540012.55008.890011.75000.000%12572-36.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC