Dark

Check out our Dark Pool Levels

AAPL20260724C327.5
AAPL Jul 24 2026 327.50 Call (AAPL260724C00327500)
option OPRA

Expired

Jul 23, 2026

0.3100-87.137%(-2.1000)25,290

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0300	1.4100	0.2100	0.3100	-87.137%	25,290	10,717	0.000%
2026-07-22	4.0500	4.7500	1.4300	2.4100	-39.750%	25,351	7,384	-87.137%
2026-07-21	2.5200	5.1500	2.0800	4.0000	-4.077%	15,304	6,002	-92.250%
2026-07-20	8.6500	8.6500	2.8000	4.1700	-56.788%	10,283	3,073	-92.566%
2026-07-17	8.3500	10.5000	6.2000	9.6500	+4.891%	985	2,673	-96.788%
2026-07-16	5.6500	10.1000	5.1200	9.2000	+71.322%	1,582	2,413	-96.630%
2026-07-15	1.8500	6.3500	1.7400	5.3700	+333.065%	3,658	2,557	-94.227%
2026-07-14	1.1800	1.6100	0.9200	1.2400	-38.614%	538	3,609	-75.000%
2026-07-13	2.4300	3.9500	1.6800	2.0200	+35.570%	467	3,587	-84.653%
2026-07-10	1.5400	2.0000	1.1200	1.4900	-33.184%	1,697	3,422	-79.195%
2026-07-09	1.2000	2.2300	1.0600	2.2300	+39.375%	1,947	2,009	-86.099%
2026-07-08	1.4500	1.9300	0.9900	1.6000	+3.896%	113	222	-80.625%
2026-07-07	2.4400	2.4400	1.5200	1.5400	-20.207%	136	185	-79.870%
2026-07-06	1.4800	2.3300	1.4600	1.9300	0.000%	100	66	-83.938%

Share