Dark

AAPL20260717P300
AAPL Jul 17 2026 300.00 Put (AAPL260717P00300000)
option OPRA

EOD

Jul 2, 2026

2.85-68.543%(-6.21)4,820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.1500	8.1500	2.6200	2.8500	-68.543%	4,820	20,058	0.000%
2026-07-01	10.0000	10.7500	7.8000	9.0600	-33.431%	3,087	20,058	-68.543%
2026-06-30	17.9000	17.9000	12.3500	13.6100	-27.798%	175	17,830	-79.060%
2026-06-29	15.2700	19.5700	15.2700	18.8500	+12.336%	184	17,884	-84.881%
2026-06-26	25.8800	25.8800	16.7800	16.7800	-35.462%	835	17,841	-83.015%
2026-06-25	14.0500	26.2000	13.7000	26.0000	+150.965%	2,753	18,103	-89.038%
2026-06-24	9.9400	10.3600	6.7000	10.3600	+10.921%	1,516	18,287	-72.490%
2026-06-23	8.3300	9.3400	6.2500	9.3400	+15.025%	2,866	18,091	-69.486%
2026-06-22	7.7500	8.3000	5.6500	8.1200	+6.842%	12,944	16,890	-64.901%
2026-06-18	7.6500	9.0800	6.8500	7.6000	-16.940%	4,132	13,477	-62.500%
2026-06-17	6.1000	10.3000	6.1000	9.1500	+27.083%	1,692	13,477	-68.852%
2026-06-16	9.4500	9.7500	6.7800	7.2000	-20.530%	2,242	13,164	-60.417%
2026-06-15	10.4400	11.8300	8.3100	9.0600	-27.520%	578	11,724	-68.543%
2026-06-12	10.5000	13.6000	10.5000	12.5000	+21.714%	2,357	12,385	-77.200%
2026-06-11	11.8000	13.7100	9.7500	10.2700	-17.840%	894	12,830	-72.249%
2026-06-10	14.0000	15.7300	11.4200	12.5000	-5.873%	6,500	12,966	-77.200%
2026-06-09	8.5000	15.9000	8.3000	13.2800	+64.764%	5,797	16,543	-78.539%
2026-06-08	5.1400	8.2500	3.9900	8.0600	+24.000%	9,657	19,265	-64.640%
2026-06-05	4.6300	6.7000	4.1200	6.5000	+32.653%	3,460	17,729	-56.154%
2026-06-04	4.8800	5.6000	4.8100	4.9000	-12.186%	783	16,703	-41.837%
2026-06-03	4.3000	5.9000	3.9000	5.5800	+34.783%	8,019	16,446	-48.925%
2026-06-02	6.1000	6.3000	4.1400	4.1400	-37.273%	1,651	10,495	-31.159%
2026-06-01	5.3300	7.0000	5.0000	6.6000	+40.426%	6,681	10,264	-56.818%
2026-05-29	4.5000	5.3500	4.3500	4.7000	-3.093%	1,062	8,159	-39.362%
2026-05-28	5.4000	5.6000	4.8500	4.8500	-11.818%	1,021	7,559	-41.237%
2026-05-27	5.7000	5.8500	5.0000	5.5000	-14.063%	1,283	7,101	-48.182%
2026-05-26	5.8000	6.4000	5.2500	6.4000	+4.065%	1,195	6,482	-55.469%
2026-05-22	7.1500	7.1500	5.7000	6.1500	-20.130%	1,686	5,568	-53.659%
2026-05-21	9.5400	9.5400	7.6000	7.7000	-15.385%	3,647	4,560	-62.987%
2026-05-20	10.2700	10.5200	8.9700	9.1000	-13.333%	952	4,560	-68.681%
2026-05-19	11.7300	11.7300	10.1500	10.5000	-7.326%	438	2,461	-72.857%
2026-05-18	10.5000	12.6500	10.5000	11.3300	+6.685%	2,489	2,461	-74.846%
2026-05-15	12.1000	12.3700	9.3900	10.6200	-9.924%	1,644	2,461	-73.164%
2026-05-14	12.2000	12.6000	11.3700	11.7900	+1.638%	792	1,792	-75.827%
2026-05-13	13.8000	13.8000	10.9000	11.6000	-13.433%	303	1,159	-75.431%
2026-05-12	14.4500	14.6800	13.4000	13.4000	-8.532%	210	1,159	-78.731%
2026-05-11	15.0300	16.0000	14.3000	14.6500	+2.091%	764	1,159	-80.546%
2026-05-08	15.9000	15.9000	14.1000	14.3500	-22.432%	388	433	-80.139%
2026-05-07	17.4000	18.5000	15.9000	18.5000	-15.909%	30	321	-84.595%
2026-05-06	22.0000	22.0000	22.0000	22.0000	+6.796%	6	303	-87.045%
2026-05-05	20.5000	20.7000	20.5000	20.6000	-19.216%	16	303	-86.165%
2026-05-04	23.4100	25.5000	23.4100	25.5000	+8.511%	2	306	-88.824%
2026-05-01	21.2000	23.5000	19.5300	23.5000	-27.245%	41	305	-87.872%
2026-04-29	32.5800	32.5800	32.3000	32.3000	+9.122%	21	305	-91.176%
2026-04-28	29.6000	29.6000	29.6000	29.6000	-5.037%	1	285	-90.372%
2026-04-24	31.1700	31.1700	31.1700	31.1700	+8.304%	5	285	-90.857%
2026-04-23	29.9000	29.9000	28.7800	28.7800	-12.788%	14	285	-90.097%
2026-04-21	30.5400	33.0000	30.5400	33.0000	+2.484%	55	234	-91.364%
2026-04-17	32.0900	32.2000	32.0900	32.2000	-15.817%	4	234	-91.149%
2026-04-16	38.5600	38.5700	38.2500	38.2500	+3.128%	170	234	-92.549%
2026-04-15	41.9300	41.9300	37.0500	37.0900	-13.402%	15	64	-92.316%
2026-04-14	42.7300	42.8300	42.7300	42.8300	+0.705%	2	55	-93.346%
2026-04-13	43.1900	43.1900	42.5300	42.5300	-0.235%	9	56	-93.299%
2026-04-09	43.3800	43.3800	42.6300	42.6300	-1.502%	3	52	-93.315%
2026-04-08	43.2800	43.2800	43.2800	43.2800	-5.913%	4	53	-93.415%
2026-04-01	46.0000	46.0000	46.0000	46.0000	-0.990%	1	51	-93.804%
2026-03-26	46.4800	46.4800	46.4600	46.4600	-10.464%	2	51	-93.866%
2026-03-20	51.8900	51.8900	51.8900	51.8900	+12.267%	2	50	-94.508%
2026-03-18	46.2200	46.2200	46.2200	46.2200	+13.842%	1	50	-93.834%
2026-03-10	40.6000	40.6000	40.6000	40.6000	-8.041%	5	50	-92.980%
2026-03-09	44.1500	44.1500	44.1500	44.1500	+3.882%	10	55	-93.545%
2026-03-05	42.5000	42.5000	42.5000	42.5000	+32.523%	1	50	-93.294%
2026-02-24	32.0700	32.0700	32.0700	32.0700	-16.701%	1	50	-91.113%
2026-02-20	42.9400	42.9400	38.5000	38.5000	-0.901%	40	51	-92.597%
2026-02-19	38.9000	38.9000	38.8200	38.8500	+3.050%	26	70	-92.664%
2026-02-18	37.7000	37.7000	37.7000	37.7000	-12.326%	1	61	-92.440%
2026-02-13	43.0000	43.0000	43.0000	43.0000	+36.508%	1	61	-93.372%
2026-02-10	31.5000	31.5000	31.5000	31.5000	+11.702%	1	61	-90.952%
2026-02-06	28.2500	28.2500	28.2000	28.2000	-8.293%	11	62	-89.894%
2026-02-04	29.3900	30.7500	29.3900	30.7500	-12.042%	5	67	-90.732%
2026-02-02	39.0000	39.2500	34.9600	34.9600	-23.165%	9	67	-91.848%
2026-01-28	45.5000	45.5000	45.5000	45.5000	+5.814%	3	69	-93.736%
2026-01-27	42.0000	43.0000	42.0000	43.0000	-7.427%	10	69	-93.372%
2026-01-26	46.1000	46.5000	46.1000	46.4500	-14.614%	40	72	-93.864%
2026-01-23	54.9800	54.9800	54.4000	54.4000	+30.237%	11	34	-94.761%
2026-01-13	41.7700	41.7700	41.7700	41.7700	-1.019%	10	29	-93.177%
2026-01-12	42.2000	42.2000	42.2000	42.2000	+0.885%	5	19	-93.246%
2026-01-07	41.8300	41.8300	41.8300	41.8300	+32.962%	1	19	-93.187%
2025-12-26	31.4500	31.4600	31.3200	31.4600	+2.409%	3	18	-90.941%
2025-12-11	30.6000	30.7200	30.6000	30.7200	-1.222%	4	17	-90.723%
2025-12-08	31.0000	31.1000	31.0000	31.1000	+0.323%	6	16	-90.836%
2025-12-05	30.1500	31.0000	30.1500	31.0000	+1.639%	6	17	-90.806%
2025-12-04	30.5000	30.5000	30.5000	30.5000	+10.307%	1	16	-90.656%
2025-12-03	27.6000	27.6500	27.6000	27.6500	+2.218%	11	16	-89.693%
2025-12-02	28.2500	28.2500	26.9500	27.0500	-8.923%	15	16	-89.464%
2025-12-01	29.7000	29.7000	29.7000	29.7000	0.000%	1	1	-90.404%