Dark

AAPL20260717P290
AAPL Jul 17 2026 290.00 Put (AAPL260717P00290000)
option OPRA

EOD

Jul 2, 2026

1.04-73.671%(-2.91)4,633

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.8700	3.8700	0.9900	1.0400	-73.671%	4,633	16,676	0.000%
2026-07-01	4.7000	6.2200	3.4900	3.9500	-35.772%	2,086	16,676	-73.671%
2026-06-30	10.8500	10.9500	6.0000	6.1500	-43.836%	1,036	16,970	-83.089%
2026-06-29	8.1500	12.3000	7.3500	10.9500	-5.359%	383	16,954	-90.502%
2026-06-26	16.9500	17.1900	8.9500	11.5700	-30.511%	3,689	17,016	-91.011%
2026-06-25	7.5500	17.4200	7.0000	16.6500	+220.192%	2,766	17,207	-93.754%
2026-06-24	5.0000	5.2300	3.1400	5.2000	+7.216%	3,973	17,241	-80.000%
2026-06-23	3.9000	4.8500	3.0000	4.8500	+25.974%	6,644	16,533	-78.557%
2026-06-22	3.7400	4.0000	2.5800	3.8500	+1.316%	1,907	12,804	-72.987%
2026-06-18	3.9600	4.8000	3.4000	3.8000	-21.649%	1,158	12,207	-72.632%
2026-06-17	3.0600	5.5000	2.7300	4.8500	+35.475%	3,261	12,207	-78.557%
2026-06-16	5.1000	5.2500	3.2800	3.5800	-20.444%	1,375	10,641	-70.950%
2026-06-15	5.7000	6.4700	4.2100	4.5000	-36.170%	4,230	10,470	-76.889%
2026-06-12	5.6700	7.9400	5.6200	7.0500	+22.609%	2,653	8,090	-85.248%
2026-06-11	7.5000	8.3500	5.5000	5.7500	-25.806%	2,920	6,982	-81.913%
2026-06-10	8.1000	9.7600	6.6000	7.7500	-5.372%	1,917	6,111	-86.581%
2026-06-09	5.2300	10.0000	4.7000	8.1900	+78.043%	3,435	6,259	-87.302%
2026-06-08	3.5000	4.6500	2.3000	4.6000	+21.053%	2,056	6,323	-77.391%
2026-06-05	2.6800	4.0000	2.2700	3.8000	+41.264%	2,246	5,853	-72.632%
2026-06-04	2.7900	3.2500	2.6300	2.6900	-15.409%	716	4,422	-61.338%
2026-06-03	2.3500	3.3500	2.2000	3.1800	+35.319%	942	4,183	-67.296%
2026-06-02	3.3500	3.3500	2.3500	2.3500	-37.500%	524	4,163	-55.745%
2026-06-01	3.1500	4.0000	2.9100	3.7600	+42.424%	1,213	4,004	-72.340%
2026-05-29	2.7600	3.0200	2.5100	2.6400	-6.714%	823	3,856	-60.606%
2026-05-28	3.3000	3.3000	2.8000	2.8300	-11.563%	466	3,556	-63.251%
2026-05-27	3.5300	3.7000	2.9400	3.2000	-13.514%	392	3,517	-67.500%
2026-05-26	3.3200	3.8000	3.0600	3.7000	+1.093%	555	3,371	-71.892%
2026-05-22	4.4000	4.4000	3.4000	3.6600	-22.293%	655	2,850	-71.585%
2026-05-21	5.8500	5.8500	4.6500	4.7100	-16.784%	935	2,531	-77.919%
2026-05-20	6.4700	6.6300	5.5000	5.6600	-14.887%	803	2,531	-81.625%
2026-05-19	6.8000	7.4400	6.3000	6.6500	-5.000%	325	2,431	-84.361%
2026-05-18	7.0000	8.1500	7.0000	7.0000	+4.478%	192	2,431	-85.143%
2026-05-15	8.0500	8.0500	5.8900	6.7000	-11.842%	717	2,431	-84.478%
2026-05-14	7.4600	8.5300	7.2900	7.6000	+1.604%	546	2,170	-86.316%
2026-05-13	9.2700	9.2700	7.0300	7.4800	-15.193%	992	1,801	-86.096%
2026-05-12	9.3500	9.5900	8.6700	8.8200	-9.072%	594	1,801	-88.209%
2026-05-11	9.9500	10.9600	9.3400	9.7000	+1.253%	909	1,801	-89.278%
2026-05-08	10.5000	10.5000	9.1200	9.5800	-21.796%	1,222	1,391	-89.144%
2026-05-07	11.9800	12.6500	10.7500	12.2500	-2.235%	634	602	-91.510%
2026-05-06	14.0000	14.2000	12.5000	12.5300	-13.287%	74	375	-91.700%
2026-05-05	15.4000	16.2500	14.1200	14.4500	-21.253%	79	330	-92.803%
2026-05-04	18.5000	18.5000	17.9000	18.3500	+11.212%	28	288	-94.332%
2026-05-01	16.0500	16.5000	12.9700	16.5000	-23.077%	349	191	-93.697%
2026-04-30	24.8500	25.1400	21.4500	21.4500	-10.625%	10	191	-95.152%
2026-04-29	23.9500	24.0000	23.9500	24.0000	+0.629%	2	189	-95.667%
2026-04-28	23.8100	23.8500	23.8100	23.8500	-11.272%	6	189	-95.639%
2026-04-27	26.8800	26.8800	26.8800	26.8800	+13.898%	1	183	-96.131%
2026-04-24	24.4900	24.4900	23.6000	23.6000	+9.158%	3	182	-95.593%
2026-04-23	21.4500	21.6200	21.4000	21.6200	-7.804%	32	184	-95.190%
2026-04-22	26.4200	26.4200	23.4500	23.4500	-14.789%	6	185	-95.565%
2026-04-21	26.6600	27.5200	26.6600	27.5200	+19.393%	11	185	-96.221%
2026-04-20	23.1000	23.1000	23.0000	23.0500	-4.555%	61	175	-95.488%
2026-04-17	25.7000	25.7000	24.0500	24.1500	-16.146%	19	163	-95.694%
2026-04-15	30.0500	30.0500	28.8000	28.8000	-13.643%	4	165	-96.389%
2026-04-14	31.4000	33.3500	31.4000	33.3500	+4.251%	20	162	-96.882%
2026-04-10	30.9100	31.9900	30.9100	31.9900	-5.939%	2	142	-96.749%
2026-04-09	34.1500	34.1500	34.0100	34.0100	-0.117%	35	141	-96.942%
2026-04-08	34.0500	34.0500	34.0500	34.0500	-19.693%	10	110	-96.946%
2026-04-07	42.4000	42.4000	42.4000	42.4000	+11.491%	1	110	-97.547%
2026-03-31	41.8800	41.8800	37.8200	38.0300	-2.985%	3	110	-97.265%
2026-03-27	39.2000	39.2000	39.2000	39.2000	+3.594%	10	110	-97.347%
2026-03-26	37.7800	37.8400	37.7800	37.8400	-1.586%	2	103	-97.252%
2026-03-24	38.4500	38.4500	38.4500	38.4500	0.000%	10	102	-97.295%
2026-03-23	38.4500	38.4500	38.4500	38.4500	-9.932%	15	102	-97.295%
2026-03-19	41.9900	42.7600	41.9900	42.6900	+15.535%	11	102	-97.564%
2026-03-17	36.9500	36.9500	36.9500	36.9500	-0.912%	1	104	-97.185%
2026-03-12	37.0000	37.2900	37.0000	37.2900	+1.332%	38	105	-97.211%
2026-03-06	36.4800	36.9400	36.4800	36.8000	+40.727%	37	123	-97.174%
2026-02-26	26.1500	26.1500	26.1500	26.1500	+3.976%	4	88	-96.023%
2026-02-25	24.7500	25.3500	24.7500	25.1500	+1.822%	66	74	-95.865%
2026-02-10	24.6000	24.7000	24.6000	24.7000	-0.604%	24	74	-95.789%
2026-02-09	24.8500	24.8500	24.8500	24.8500	+8.658%	5	63	-95.815%
2026-02-06	22.6000	22.9000	22.6000	22.8700	-12.038%	9	63	-95.453%
2026-02-05	25.0000	26.0000	25.0000	26.0000	+6.996%	27	70	-96.000%
2026-02-04	23.9500	24.3000	23.9500	24.3000	-14.437%	2	55	-95.720%
2026-02-02	28.4000	28.4000	28.4000	28.4000	-17.080%	1	53	-96.338%
2026-01-27	34.2500	34.2500	34.2500	34.2500	-23.378%	20	54	-96.964%
2026-01-23	43.5500	44.7000	43.5500	44.7000	+4.561%	30	64	-97.673%
2026-01-22	42.7500	42.7500	42.7500	42.7500	+66.019%	3	34	-97.567%
2025-12-31	25.7500	25.7500	25.7500	25.7500	-1.227%	10	41	-95.961%
2025-12-30	26.0700	26.0700	26.0700	26.0700	-3.801%	1	41	-96.011%
2025-12-18	27.1000	27.1000	27.1000	27.1000	+0.856%	10	41	-96.162%
2025-12-15	26.8700	26.8700	26.8700	26.8700	+7.523%	1	41	-96.130%
2025-12-11	24.8900	24.9900	24.8900	24.9900	+1.958%	2	41	-95.838%
2025-12-04	23.6400	24.6000	23.6400	24.5100	+9.176%	10	42	-95.757%
2025-12-03	21.4500	22.4500	21.4500	22.4500	+0.673%	11	41	-95.367%
2025-12-02	23.1000	23.1000	22.3000	22.3000	0.000%	75	33	-95.336%