Dark

AAPL20260717P285
AAPL Jul 17 2026 285.00 Put (AAPL260717P00285000)
option OPRA

EOD

Jul 2, 2026

0.6400-75.000%(-1.9200)4,420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.6800	2.6800	0.6300	0.6400	-75.000%	4,420	7,761	0.000%
2026-07-01	2.8600	4.1000	2.2000	2.5600	-37.255%	1,220	7,761	-75.000%
2026-06-30	7.9500	7.9500	3.9500	4.0800	-42.937%	1,169	7,780	-84.314%
2026-06-29	5.9100	8.7900	5.0300	7.1500	-0.694%	2,348	7,780	-91.049%
2026-06-26	12.9600	13.1300	6.3500	7.2000	-45.742%	900	7,584	-91.111%
2026-06-25	5.2600	13.7500	5.1000	13.2700	+285.756%	3,267	7,564	-95.177%
2026-06-24	3.1500	3.5800	2.0400	3.4400	+7.500%	1,503	7,131	-81.395%
2026-06-23	2.7200	3.2000	2.0100	3.2000	+19.403%	1,144	7,218	-80.000%
2026-06-22	2.1400	2.6800	1.7000	2.6800	+9.388%	1,110	7,078	-76.119%
2026-06-18	2.7700	3.4000	2.3100	2.4500	-25.758%	1,283	6,765	-73.878%
2026-06-17	2.0800	3.9000	1.9200	3.3000	+32.530%	1,880	6,765	-80.606%
2026-06-16	3.2300	3.6500	2.2500	2.4900	-24.545%	1,227	6,666	-74.297%
2026-06-15	4.3400	4.5500	2.8900	3.3000	-36.047%	1,087	6,668	-80.606%
2026-06-12	4.2700	5.9700	4.1000	5.1600	+14.667%	1,121	6,571	-87.597%
2026-06-11	5.3000	6.4000	4.0800	4.5000	-22.414%	1,368	6,366	-85.778%
2026-06-10	6.3700	7.4000	5.0500	5.8000	-7.200%	1,934	6,309	-88.966%
2026-06-09	3.7000	7.7300	3.5300	6.2500	+82.749%	4,901	5,132	-89.760%
2026-06-08	2.5800	3.4500	1.7800	3.4200	+22.581%	2,042	4,255	-81.287%
2026-06-05	1.8400	3.0100	1.7700	2.7900	+37.438%	1,169	4,615	-77.061%
2026-06-04	2.3500	2.4400	1.9800	2.0300	-15.768%	969	4,001	-68.473%
2026-06-03	1.7900	2.5500	1.6300	2.4100	+35.393%	1,663	3,924	-73.444%
2026-06-02	2.6000	2.6000	1.7800	1.7800	-36.429%	752	3,874	-64.045%
2026-06-01	2.3400	3.0500	2.2000	2.8000	+38.614%	785	4,098	-77.143%
2026-05-29	2.0800	2.2800	1.9300	2.0200	-6.047%	2,211	3,978	-68.317%
2026-05-28	2.4700	2.5300	2.1500	2.1500	-10.417%	395	2,944	-70.233%
2026-05-27	2.7000	2.7000	2.3000	2.4000	-15.493%	313	2,981	-73.333%
2026-05-26	2.5500	2.9000	2.3400	2.8400	-1.045%	760	3,007	-77.465%
2026-05-22	3.1500	3.2000	2.6700	2.8700	-21.370%	427	2,262	-77.700%
2026-05-21	4.7500	4.7500	3.6500	3.6500	-17.978%	455	2,082	-82.466%
2026-05-20	5.0900	5.1900	4.4200	4.4500	-15.399%	509	2,082	-85.618%
2026-05-19	5.1700	5.7800	5.1000	5.2600	-4.364%	258	1,941	-87.833%
2026-05-18	5.7000	6.4500	5.5000	5.5000	+3.774%	276	1,941	-88.364%
2026-05-15	6.1500	6.1500	4.7200	5.3000	-12.972%	262	1,941	-87.925%
2026-05-14	5.7300	7.0000	5.7300	6.0900	+3.046%	124	1,900	-89.491%
2026-05-13	7.5000	7.5000	5.6600	5.9100	-16.170%	289	1,712	-89.171%
2026-05-12	7.5300	7.6500	7.0000	7.0500	-12.422%	307	1,712	-90.922%
2026-05-11	7.8700	8.5500	7.4000	8.0500	+7.477%	281	1,712	-92.050%
2026-05-08	8.4500	8.4500	7.3500	7.4900	-23.179%	653	1,715	-91.455%
2026-05-07	9.7000	10.3800	8.7200	9.7500	-4.878%	1,703	1,654	-93.436%
2026-05-06	12.3500	12.8000	10.0500	10.2500	-12.393%	401	980	-93.756%
2026-05-05	13.6900	14.0500	11.7000	11.7000	-24.272%	442	759	-94.530%
2026-05-04	15.0700	15.6000	15.0700	15.4500	+14.614%	79	462	-95.858%
2026-05-01	14.1000	14.1000	10.6300	13.4800	-21.855%	362	371	-95.252%
2026-04-30	19.9300	19.9300	17.2000	17.2500	-16.667%	6	371	-96.290%
2026-04-29	20.3500	20.7000	20.3500	20.7000	-1.429%	8	367	-96.908%
2026-04-28	20.0000	21.0000	20.0000	21.0000	+14.441%	10	373	-96.952%
2026-04-23	18.0000	18.6500	18.0000	18.3500	-4.675%	14	380	-96.512%
2026-04-22	19.6500	19.6500	19.0000	19.2500	-1.028%	24	391	-96.675%
2026-04-20	19.4500	19.4500	19.4500	19.4500	-7.557%	1	409	-96.710%
2026-04-17	22.7600	22.7600	21.0000	21.0400	-17.973%	39	409	-96.958%
2026-04-16	26.2500	26.2500	25.6500	25.6500	-13.607%	37	410	-97.505%
2026-04-13	29.6900	29.6900	29.6900	29.6900	+5.471%	1	446	-97.844%
2026-04-10	28.1500	28.1500	28.1500	28.1500	-4.576%	3	445	-97.726%
2026-04-08	29.4000	29.5000	29.4000	29.5000	-16.667%	6	448	-97.831%
2026-04-07	36.6500	36.7500	35.4000	35.4000	+10.625%	23	448	-98.192%
2026-04-02	32.0000	32.0000	32.0000	32.0000	-3.030%	5	430	-98.000%
2026-03-31	34.0000	34.0300	33.0000	33.0000	-16.456%	51	430	-98.061%
2026-03-30	39.8500	40.3500	39.5000	39.5000	+18.087%	30	380	-98.380%
2026-03-27	33.8600	33.8600	33.4500	33.4500	-0.918%	2	350	-98.087%
2026-03-26	34.8100	34.8100	32.9500	33.7600	+0.089%	7	350	-98.104%
2026-03-25	33.7300	33.7300	33.7300	33.7300	+1.535%	1	354	-98.103%
2026-03-24	33.2200	33.2200	33.2200	33.2200	-3.430%	1	354	-98.073%
2026-03-23	34.4000	34.4000	34.4000	34.4000	-11.157%	3	353	-98.140%
2026-03-19	37.1100	38.7200	37.1100	38.7200	+5.018%	15	356	-98.347%
2026-03-13	36.5800	36.8700	36.4900	36.8700	+24.561%	11	341	-98.264%
2026-03-11	29.6000	29.6000	29.6000	29.6000	-8.670%	1	330	-97.838%
2026-03-09	32.4100	32.4100	32.4100	32.4100	+14.523%	5	331	-98.025%
2026-03-04	28.3000	28.3000	28.3000	28.3000	-2.582%	2	334	-97.739%
2026-03-03	28.9000	29.0500	28.9000	29.0500	+6.410%	11	336	-97.797%
2026-03-02	27.3000	27.3000	27.3000	27.3000	+11.111%	1	345	-97.656%
2026-02-27	24.1500	24.6100	24.1000	24.5700	+11.682%	15	346	-97.395%
2026-02-25	22.6500	22.6500	22.0000	22.0000	-4.968%	6	356	-97.091%
2026-02-24	22.6000	23.1500	22.6000	23.1500	-12.144%	3	356	-97.235%
2026-02-23	26.1500	26.3500	26.1500	26.3500	-2.407%	37	354	-97.571%
2026-02-18	27.8500	27.8500	26.9500	27.0000	-16.227%	30	319	-97.630%
2026-02-13	31.7000	32.2500	31.7000	32.2300	+36.279%	15	304	-98.014%
2026-02-12	23.7500	23.7500	23.6500	23.6500	+12.888%	3	304	-97.294%
2026-02-11	19.9000	20.9500	19.3000	20.9500	-3.899%	19	304	-96.945%
2026-02-10	21.6000	21.8000	21.6000	21.8000	-3.965%	16	289	-97.064%
2026-02-09	22.0500	22.7000	22.0500	22.7000	+11.548%	8	289	-97.181%
2026-02-06	19.6500	20.7700	19.6500	20.3500	-8.126%	110	293	-96.855%
2026-02-05	21.6500	22.8500	21.5000	22.1500	+5.981%	89	229	-97.111%
2026-02-04	20.5000	20.9000	20.1900	20.9000	-14.868%	20	156	-96.938%
2026-02-03	24.0000	24.5500	23.5000	24.5500	-40.369%	12	162	-97.393%
2026-01-23	41.1700	41.1700	41.1700	41.1700	-0.604%	5	163	-98.445%
2026-01-21	41.3800	41.4200	41.2300	41.4200	-2.472%	45	158	-98.455%
2026-01-20	42.4700	42.4700	42.4700	42.4700	+32.512%	7	133	-98.493%
2026-01-14	32.0400	32.0500	32.0400	32.0500	+3.554%	2	126	-98.003%
2026-01-13	30.9500	30.9500	30.9500	30.9500	+1.442%	7	127	-97.932%
2026-01-12	30.4700	30.5100	30.3700	30.5100	-2.586%	25	120	-97.902%
2026-01-09	31.1600	31.3200	31.1500	31.3200	+7.629%	50	95	-97.957%
2026-01-06	29.1000	29.1000	29.1000	29.1000	+27.074%	1	48	-97.801%
2025-12-24	22.9000	22.9000	22.9000	22.9000	-9.486%	4	49	-97.205%
2025-12-18	25.3000	25.3000	25.3000	25.3000	+7.660%	2	49	-97.470%
2025-12-17	23.5000	23.5000	23.5000	23.5000	-1.426%	1	49	-97.277%
2025-12-15	23.8400	23.8400	23.8400	23.8400	+6.906%	1	49	-97.315%
2025-12-12	22.0100	22.3000	22.0100	22.3000	-3.043%	12	48	-97.130%
2025-12-10	23.0000	23.0000	23.0000	23.0000	+2.222%	1	39	-97.217%
2025-12-09	22.5000	22.5000	22.5000	22.5000	-3.846%	1	38	-97.156%
2025-12-08	23.4000	23.4000	23.4000	23.4000	+5.882%	1	37	-97.265%
2025-12-04	21.2700	22.1500	21.2700	22.1000	+8.867%	307	38	-97.104%
2025-12-03	19.8000	20.3000	19.8000	20.3000	+2.525%	4	337	-96.847%
2025-12-02	20.4500	20.4500	19.6100	19.8000	-10.609%	306	336	-96.768%
2025-12-01	22.1500	22.1500	22.1500	22.1500	-5.945%	15	30	-97.111%
2025-11-25	23.5500	23.5500	23.5500	23.5500	0.000%	15	15	-97.282%