Dark

AAPL20260717P280
AAPL Jul 17 2026 280.00 Put (AAPL260717P00280000)
option OPRA

EOD

Jul 2, 2026

0.4400-72.500%(-1.1600)3,618

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.5500	1.5500	0.4300	0.4400	-72.500%	3,618	10,057	0.000%
2026-07-01	1.8900	2.7000	1.3900	1.6000	-39.623%	2,960	10,057	-72.500%
2026-06-30	5.5000	5.5000	2.5000	2.6500	-50.467%	1,697	9,992	-83.396%
2026-06-29	3.8200	6.2000	3.5000	5.3500	-10.833%	1,049	9,866	-91.776%
2026-06-26	9.1000	10.1000	4.4000	6.0000	-40.000%	4,266	9,657	-92.667%
2026-06-25	3.1000	10.4200	2.4700	10.0000	+344.444%	9,529	9,965	-95.600%
2026-06-24	1.9800	2.3500	1.3600	2.2500	+2.273%	1,400	8,432	-80.444%
2026-06-23	1.9000	2.2000	1.3400	2.2000	+27.907%	662	8,532	-80.000%
2026-06-22	1.6700	1.7500	1.1700	1.7200	0.000%	1,425	8,497	-74.419%
2026-06-18	1.7500	2.2500	1.5900	1.7200	-25.541%	1,268	8,316	-74.419%
2026-06-17	1.4900	2.7200	1.3100	2.3100	+43.478%	4,762	8,316	-80.952%
2026-06-16	2.4000	2.4600	1.5500	1.6100	-27.149%	2,975	7,890	-72.671%
2026-06-15	2.8700	3.1800	2.0000	2.2100	-40.909%	1,836	6,651	-80.090%
2026-06-12	3.2500	4.4500	3.0000	3.7400	+19.489%	1,167	6,289	-88.235%
2026-06-11	3.9000	4.7400	3.0000	3.1300	-28.046%	1,275	6,448	-85.942%
2026-06-10	4.6700	5.6200	3.8000	4.3500	-6.452%	2,138	6,463	-89.885%
2026-06-09	2.6900	5.9000	2.6000	4.6500	+85.259%	6,424	6,095	-90.538%
2026-06-08	1.9700	2.5800	1.3500	2.5100	+14.091%	2,869	7,951	-82.470%
2026-06-05	1.3600	2.3000	1.3000	2.2000	+46.667%	4,299	7,429	-80.000%
2026-06-04	1.8100	1.8500	1.4400	1.5000	-18.478%	256	4,471	-70.667%
2026-06-03	1.3900	1.9500	1.3300	1.8400	+33.333%	1,101	4,406	-76.087%
2026-06-02	2.1300	2.1300	1.3800	1.3800	-33.654%	1,843	3,813	-68.116%
2026-06-01	1.7600	2.2400	1.7600	2.0800	+30.818%	946	3,373	-78.846%
2026-05-29	1.6500	1.7400	1.5000	1.5900	-5.917%	254	3,270	-72.327%
2026-05-28	1.9100	1.9300	1.6500	1.6900	-11.979%	428	3,225	-73.964%
2026-05-27	2.0300	2.2000	1.7800	1.9200	-12.727%	233	3,356	-77.083%
2026-05-26	2.0100	2.2000	1.7700	2.2000	+1.852%	409	3,283	-80.000%
2026-05-22	2.6100	2.6200	2.0600	2.1600	-22.857%	988	3,110	-79.630%
2026-05-21	3.6500	3.6500	2.8000	2.8000	-21.127%	744	3,290	-84.286%
2026-05-20	4.0500	4.0500	3.4500	3.5500	-11.250%	545	3,290	-87.606%
2026-05-19	4.5000	4.5300	3.9000	4.0000	-8.046%	823	2,598	-89.000%
2026-05-18	4.2000	5.1500	4.1700	4.3500	+4.317%	372	2,598	-89.885%
2026-05-15	5.0200	5.0200	3.7000	4.1700	-12.211%	355	2,598	-89.448%
2026-05-14	4.8500	5.5500	4.5500	4.7500	+1.279%	945	2,572	-90.737%
2026-05-13	5.7500	5.7500	4.4600	4.6900	-14.727%	787	2,012	-90.618%
2026-05-12	6.1500	6.1500	5.5000	5.5000	-13.112%	222	2,012	-92.000%
2026-05-11	6.3000	6.7500	5.9000	6.3300	+2.927%	363	2,012	-93.049%
2026-05-08	6.4200	6.5900	5.8500	6.1500	-23.412%	381	1,899	-92.846%
2026-05-07	7.9500	8.2000	7.1000	8.0300	-3.832%	447	1,803	-94.521%
2026-05-06	10.3000	10.3000	8.0500	8.3500	-11.359%	654	1,415	-94.731%
2026-05-05	12.2500	12.2500	9.3500	9.4200	-24.337%	207	1,212	-95.329%
2026-05-04	11.4400	13.5700	11.4400	12.4500	+11.161%	384	1,150	-96.466%
2026-05-01	10.2900	11.3000	8.9100	11.2000	-22.491%	668	757	-96.071%
2026-04-30	16.7000	16.7000	14.4500	14.4500	-16.232%	24	757	-96.955%
2026-04-29	17.2500	17.2500	17.2500	17.2500	0.000%	4	758	-97.449%
2026-04-28	16.9000	17.6000	16.4000	17.2500	-11.448%	10	758	-97.449%
2026-04-27	19.7200	19.7200	19.1000	19.4800	+14.926%	16	759	-97.741%
2026-04-24	17.5500	17.8500	16.5500	16.9500	+9.355%	31	753	-97.404%
2026-04-23	15.4000	16.1000	15.2000	15.5000	-3.427%	52	750	-97.161%
2026-04-22	16.7500	16.7500	16.0000	16.0500	-21.130%	18	733	-97.259%
2026-04-21	17.3700	20.3500	17.3700	20.3500	+24.085%	10	723	-97.838%
2026-04-20	16.1800	17.1300	16.1700	16.4000	-7.501%	20	723	-97.317%
2026-04-17	17.8000	17.8000	17.5400	17.7300	-21.929%	25	714	-97.518%
2026-04-16	22.7100	22.7100	22.7100	22.7100	+3.510%	1	730	-98.063%
2026-04-15	22.3500	22.3500	21.9400	21.9400	-8.008%	17	730	-97.995%
2026-04-14	23.8500	23.8500	23.8500	23.8500	-8.480%	10	730	-98.155%
2026-04-13	26.0600	26.0600	26.0600	26.0600	+6.151%	1	720	-98.312%
2026-04-10	24.5500	24.5500	24.5500	24.5500	-4.102%	3	719	-98.208%
2026-04-08	25.6000	25.6000	25.6000	25.6000	-19.497%	3	722	-98.281%
2026-04-07	33.9000	35.1000	31.7200	31.8000	+23.977%	91	722	-98.616%
2026-04-06	23.8500	25.6500	23.8500	25.6500	-14.070%	7	784	-98.285%
2026-04-02	29.8500	29.8500	29.8500	29.8500	+5.477%	4	781	-98.526%
2026-04-01	28.3000	28.3000	28.3000	28.3000	-4.392%	2	785	-98.445%
2026-03-31	34.5400	34.6600	29.6000	29.6000	-16.361%	19	784	-98.514%
2026-03-30	35.9100	35.9100	35.3900	35.3900	+16.606%	13	780	-98.757%
2026-03-26	29.0000	30.3500	28.1300	30.3500	+2.465%	47	777	-98.550%
2026-03-24	29.6200	29.6200	29.6200	29.6200	-2.726%	1	779	-98.515%
2026-03-23	30.4500	30.4500	30.4500	30.4500	-13.000%	3	779	-98.555%
2026-03-19	35.0000	35.0000	35.0000	35.0000	+13.489%	1	782	-98.743%
2026-03-16	30.8400	30.8400	30.8400	30.8400	+6.162%	1	782	-98.573%
2026-03-13	29.1600	29.1600	29.0500	29.0500	-1.858%	2	781	-98.485%
2026-03-12	29.1600	29.6000	29.1600	29.6000	+2.245%	2	781	-98.514%
2026-03-05	28.9500	28.9500	28.9500	28.9500	+12.209%	1	781	-98.480%
2026-03-03	25.7000	25.8000	25.7000	25.8000	+18.621%	6	782	-98.295%
2026-02-27	20.7500	21.7500	20.7500	21.7500	+5.583%	5	787	-97.977%
2026-02-26	20.6000	20.6500	20.6000	20.6000	+7.292%	6	791	-97.864%
2026-02-25	20.0000	20.0000	19.2000	19.2000	-5.045%	4	789	-97.708%
2026-02-24	20.5000	20.5000	19.4500	20.2200	-12.278%	45	789	-97.824%
2026-02-23	23.3000	23.4000	23.0500	23.0500	-5.957%	27	747	-98.091%
2026-02-20	25.9500	25.9500	24.5100	24.5100	-7.159%	23	737	-98.205%
2026-02-19	24.9500	26.4000	24.9500	26.4000	+11.675%	12	742	-98.333%
2026-02-18	24.2500	24.4500	23.1000	23.6400	-5.060%	26	740	-98.139%
2026-02-17	28.2700	28.2700	24.9000	24.9000	-17.303%	5	763	-98.233%
2026-02-13	27.8500	30.1100	27.8500	30.1100	+22.898%	8	761	-98.539%
2026-02-12	20.8500	24.5500	20.5000	24.5000	+35.359%	27	761	-98.204%
2026-02-11	17.8000	18.1000	16.6000	18.1000	-4.485%	29	766	-97.569%
2026-02-10	19.1500	19.2000	18.9000	18.9500	-0.263%	26	765	-97.678%
2026-02-09	18.6600	19.9800	18.6600	19.0000	+5.850%	38	759	-97.684%
2026-02-06	18.7500	18.7500	17.2000	17.9500	-10.250%	265	748	-97.549%
2026-02-05	19.8000	20.3500	19.1300	20.0000	+10.803%	212	700	-97.800%
2026-02-04	19.0000	20.2000	17.8900	18.0500	-17.917%	364	591	-97.562%
2026-02-03	22.1500	22.1500	21.9900	21.9900	+2.279%	8	527	-97.999%
2026-02-02	21.4100	21.5000	21.4100	21.5000	-20.810%	5	522	-97.953%
2026-01-30	29.6500	29.6500	27.1500	27.1500	-8.153%	28	518	-98.379%
2026-01-29	29.7000	29.8400	29.5600	29.5600	+4.268%	302	518	-98.512%
2026-01-28	28.3500	28.3500	28.3500	28.3500	+2.162%	1	219	-98.448%
2026-01-27	27.7800	27.7800	27.6300	27.7500	-9.016%	4	218	-98.414%
2026-01-26	30.5000	30.5000	30.5000	30.5000	-9.683%	2	216	-98.557%
2026-01-20	33.7700	33.7700	33.7700	33.7700	+13.819%	1	218	-98.697%
2026-01-16	29.6700	29.6700	29.6700	29.6700	+9.403%	42	217	-98.517%
2026-01-15	27.0800	27.1200	27.0800	27.1200	-5.833%	3	217	-98.378%
2026-01-14	28.8500	28.8500	28.8000	28.8000	+3.597%	2	214	-98.472%
2026-01-09	29.1500	29.1500	27.8000	27.8000	+6.310%	43	215	-98.417%
2026-01-06	26.1500	26.1500	26.1500	26.1500	+11.991%	1	215	-98.317%
2026-01-05	23.3500	23.3500	23.3500	23.3500	+7.604%	1	215	-98.116%
2026-01-02	20.6500	21.7000	20.6500	21.7000	+3.333%	115	215	-97.972%
2025-12-31	20.7000	21.0000	20.6000	21.0000	+3.194%	20	118	-97.905%
2025-12-29	20.3500	20.3500	20.3500	20.3500	-9.152%	15	118	-97.838%
2025-12-19	22.4000	22.4000	22.4000	22.4000	-4.478%	1	118	-98.036%
2025-12-18	23.4500	23.4500	23.4500	23.4500	+10.770%	1	118	-98.124%
2025-12-17	21.6500	21.6500	21.1700	21.1700	-1.991%	10	119	-97.922%
2025-12-16	22.4000	22.4000	21.6000	21.6000	+1.171%	21	118	-97.963%
2025-12-15	20.5000	21.4100	20.5000	21.3500	+6.166%	13	109	-97.939%
2025-12-12	19.8500	20.2200	19.8500	20.1100	-4.238%	5	111	-97.812%
2025-12-11	21.0000	21.0000	21.0000	21.0000	+8.527%	1	111	-97.905%
2025-12-10	20.4000	20.4000	19.3500	19.3500	-3.970%	7	112	-97.726%
2025-12-09	19.6000	20.3500	19.6000	20.1500	-3.357%	25	117	-97.816%
2025-12-08	20.3500	20.8500	20.3500	20.8500	+3.990%	6	122	-97.890%
2025-12-05	19.8500	20.0500	19.8500	20.0500	+1.263%	3	123	-97.805%
2025-12-04	19.3500	20.3500	19.3500	19.8000	+7.027%	39	123	-97.778%
2025-12-03	17.3800	18.5000	17.1500	18.5000	+4.167%	49	123	-97.622%
2025-12-02	18.1000	18.1000	17.2000	17.7600	-5.027%	35	85	-97.523%
2025-12-01	20.1000	20.1000	18.7000	18.7000	-11.584%	6	53	-97.647%
2025-11-26	21.1500	21.1500	21.1500	21.1500	+0.714%	1	46	-97.920%
2025-11-25	21.1000	21.2600	20.9200	21.0000	-4.197%	53	46	-97.905%
2025-11-24	23.0000	23.5000	21.7600	21.9200	-14.241%	6	7	-97.993%
2025-11-21	26.0000	26.0000	25.5600	25.5600	-8.058%	2	3	-98.279%
2025-11-20	26.8000	27.8000	26.8000	27.8000	0.000%	2	0	-98.417%