Dark

AAPL20260717P275
AAPL Jul 17 2026 275.00 Put (AAPL260717P00275000)
option OPRA

EOD

Jul 2, 2026

0.3400-66.667%(-0.6800)2,031

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.0700	1.0700	0.3300	0.3400	-66.667%	2,031	12,788	0.000%
2026-07-01	1.2100	1.6100	0.8900	1.0200	-38.554%	1,599	12,788	-66.667%
2026-06-30	3.5900	3.7000	1.5900	1.6600	-52.161%	3,936	12,755	-79.518%
2026-06-29	2.5200	4.2000	2.3900	3.4700	+5.152%	921	12,381	-90.202%
2026-06-26	7.1500	7.4300	2.9800	3.3000	-50.376%	1,714	12,484	-89.697%
2026-06-25	2.3300	7.7200	2.0100	6.6500	+361.806%	12,377	13,263	-94.887%
2026-06-24	1.4700	1.4900	0.9300	1.4400	+5.882%	914	9,196	-76.389%
2026-06-23	1.2200	1.5000	0.8900	1.3600	+21.429%	1,361	8,876	-75.000%
2026-06-22	1.1100	1.1400	0.8200	1.1200	0.000%	1,531	8,340	-69.643%
2026-06-18	1.5000	1.6000	1.1200	1.1200	-34.118%	1,716	8,615	-69.643%
2026-06-17	1.0300	1.8900	0.9400	1.7000	+50.442%	1,141	8,615	-80.000%
2026-06-16	1.5600	1.6400	1.0900	1.1300	-23.649%	888	8,744	-69.912%
2026-06-15	2.0700	2.3000	1.3900	1.4800	-45.185%	1,916	8,900	-77.027%
2026-06-12	2.2300	3.1500	2.2000	2.7000	+16.379%	1,276	8,242	-87.407%
2026-06-11	3.3500	3.5500	2.2100	2.3200	-31.157%	1,318	7,825	-85.345%
2026-06-10	3.6000	4.2500	2.8700	3.3700	-3.714%	1,781	7,745	-89.911%
2026-06-09	2.0000	4.5200	1.9000	3.5000	+89.189%	3,227	7,063	-90.286%
2026-06-08	1.1800	2.0000	1.0600	1.8500	+14.198%	4,547	6,476	-81.622%
2026-06-05	1.0300	1.7500	0.9800	1.6200	+43.363%	1,371	7,391	-79.012%
2026-06-04	1.4000	1.4000	1.0600	1.1300	-20.423%	1,769	6,468	-69.912%
2026-06-03	1.0500	1.4600	1.0200	1.4200	+27.928%	378	6,024	-76.056%
2026-06-02	1.5900	1.5900	1.0900	1.1100	-29.299%	755	5,971	-69.369%
2026-06-01	1.5400	1.7200	1.3300	1.5700	+21.705%	377	5,970	-78.344%
2026-05-29	1.3000	1.3500	1.1500	1.2900	-0.769%	275	5,811	-73.643%
2026-05-28	1.5500	1.5500	1.3000	1.3000	-13.333%	131	5,754	-73.846%
2026-05-27	1.7000	1.7000	1.4200	1.5000	-13.793%	891	5,968	-77.333%
2026-05-26	1.5500	1.7400	1.4400	1.7400	+2.959%	292	5,883	-80.460%
2026-05-22	2.1000	2.1000	1.6100	1.6900	-22.477%	928	5,398	-79.882%
2026-05-21	2.8500	2.8500	2.1800	2.1800	-20.438%	878	5,109	-84.404%
2026-05-20	2.8500	3.1400	2.6900	2.7400	-14.375%	334	5,109	-87.591%
2026-05-19	3.2000	3.5500	3.0500	3.2000	-10.364%	410	4,763	-89.375%
2026-05-18	3.2200	4.0000	3.2200	3.5700	+7.207%	202	4,763	-90.476%
2026-05-15	4.0800	4.0800	2.9300	3.3300	-11.436%	1,415	4,763	-89.790%
2026-05-14	3.9000	4.4400	3.6500	3.7600	-2.338%	1,013	4,514	-90.957%
2026-05-13	4.5700	4.6100	3.5700	3.8500	-11.899%	612	4,261	-91.169%
2026-05-12	4.9000	4.9000	4.3700	4.3700	-16.444%	138	4,261	-92.220%
2026-05-11	5.0800	5.4000	4.7500	5.2300	+9.186%	245	4,261	-93.499%
2026-05-08	5.1000	5.2500	4.6500	4.7900	-23.360%	1,081	4,184	-92.902%
2026-05-07	6.2000	6.6500	5.6600	6.2500	-7.270%	1,040	4,088	-94.560%
2026-05-06	8.4000	8.5000	6.5100	6.7400	-11.780%	1,774	3,766	-94.955%
2026-05-05	9.1000	9.4000	7.5800	7.6400	-24.431%	679	2,483	-95.550%
2026-05-04	9.3500	11.1700	9.1300	10.1100	+13.468%	972	2,403	-96.637%
2026-05-01	9.5000	9.5000	7.0000	8.9100	-36.357%	192	2,393	-96.184%
2026-04-30	15.2000	15.2000	12.0000	14.0000	-4.762%	232	2,393	-97.571%
2026-04-29	14.9000	15.1500	14.5500	14.7000	+2.439%	105	2,222	-97.687%
2026-04-28	15.0800	15.0800	13.6500	14.3500	-11.420%	58	2,162	-97.631%
2026-04-27	16.5700	16.7000	16.1400	16.2000	+9.831%	969	2,122	-97.901%
2026-04-24	14.7000	15.1000	13.7000	14.7500	+11.573%	67	1,485	-97.695%
2026-04-23	12.9500	14.0500	12.9500	13.2200	-3.855%	199	1,439	-97.428%
2026-04-22	14.5500	14.5500	13.4200	13.7500	-20.290%	465	1,318	-97.527%
2026-04-21	14.4000	17.7000	14.4000	17.2500	+23.922%	32	1,529	-98.029%
2026-04-20	13.6000	14.6000	13.6000	13.9200	-9.020%	255	1,526	-97.557%
2026-04-17	16.3300	16.3300	14.6200	15.3000	-19.261%	111	1,317	-97.778%
2026-04-16	19.8500	19.8500	18.8500	18.9500	+7.062%	151	1,294	-98.206%
2026-04-15	21.2800	21.2800	17.7000	17.7000	-16.706%	12	1,266	-98.079%
2026-04-10	21.2500	21.2500	21.2500	21.2500	-6.798%	3	1,265	-98.400%
2026-04-08	22.7100	22.8000	22.7100	22.8000	-15.712%	2	1,265	-98.509%
2026-04-07	27.1000	31.5900	27.0500	27.0500	+20.759%	13	1,266	-98.743%
2026-04-06	21.2600	23.0500	20.8000	22.4000	-10.400%	87	1,265	-98.482%
2026-04-02	25.0000	25.0000	25.0000	25.0000	-1.884%	2	1,262	-98.640%
2026-04-01	25.4800	25.4800	25.4800	25.4800	-20.125%	3	1,262	-98.666%
2026-03-30	31.9000	31.9000	31.9000	31.9000	+4.385%	2	1,259	-98.934%
2026-03-27	29.7000	30.5600	29.7000	30.5600	+15.977%	16	1,257	-98.887%
2026-03-26	26.3000	26.4000	26.3000	26.3500	-3.089%	4	1,243	-98.710%
2026-03-25	27.1900	27.1900	27.1900	27.1900	+4.859%	23	1,241	-98.750%
2026-03-24	25.9300	25.9300	25.9300	25.9300	-2.884%	1	1,264	-98.689%
2026-03-23	26.7000	26.7000	26.7000	26.7000	-13.199%	2	1,265	-98.727%
2026-03-20	31.3200	31.3200	30.7600	30.7600	+11.047%	2	1,267	-98.895%
2026-03-18	27.7000	27.7000	27.7000	27.7000	+7.448%	1	1,268	-98.773%
2026-03-17	25.7800	25.7800	25.7800	25.7800	-14.295%	2	1,267	-98.681%
2026-03-13	26.9400	30.0800	26.5500	30.0800	+13.810%	127	1,267	-98.870%
2026-03-12	25.1000	26.4300	25.0500	26.4300	+18.255%	6	1,175	-98.714%
2026-03-10	25.0500	25.0500	22.3000	22.3500	-6.875%	13	1,172	-98.479%
2026-03-09	25.6300	25.6500	24.0000	24.0000	+1.695%	10	1,177	-98.583%
2026-03-05	23.4800	23.6000	23.4800	23.6000	+8.906%	2	1,177	-98.559%
2026-03-04	21.6000	21.6700	21.2500	21.6700	-5.164%	8	1,177	-98.431%
2026-03-03	22.8000	22.9000	22.6000	22.8500	+8.551%	10	1,176	-98.512%
2026-02-27	19.4000	21.0500	19.1500	21.0500	+17.598%	14	1,184	-98.385%
2026-02-26	16.1000	17.9000	16.1000	17.9000	+7.186%	71	1,171	-98.101%
2026-02-25	17.0200	17.0200	16.6000	16.7000	-5.756%	6	1,138	-97.964%
2026-02-24	18.1500	18.1500	16.9000	17.7200	-12.060%	34	1,138	-98.081%
2026-02-23	20.5500	20.5500	19.6000	20.1500	-8.409%	3	1,131	-98.313%
2026-02-20	23.2000	23.2000	21.9500	22.0000	-6.780%	19	1,132	-98.455%
2026-02-19	21.8000	23.6000	21.8000	23.6000	+11.059%	33	1,123	-98.559%
2026-02-18	22.1500	22.1500	20.4500	21.2500	+0.950%	4	1,118	-98.400%
2026-02-17	25.0000	25.3000	21.0500	21.0500	-21.747%	19	1,117	-98.385%
2026-02-13	24.3500	26.9000	24.3500	26.9000	+14.225%	67	1,057	-98.736%
2026-02-12	16.3500	23.6500	16.3500	23.5500	+44.479%	129	1,057	-98.556%
2026-02-11	15.5000	16.3000	14.4700	16.3000	-3.264%	217	1,051	-97.914%
2026-02-10	17.0300	17.3000	16.4500	16.8500	-2.319%	250	986	-97.982%
2026-02-09	17.2500	17.6000	17.2000	17.2500	+9.177%	31	859	-98.029%
2026-02-06	15.9000	15.9000	15.5200	15.8000	-10.734%	58	865	-97.848%
2026-02-05	17.0400	18.1500	16.6300	17.7000	+11.321%	387	834	-98.079%
2026-02-04	16.2000	17.8000	15.5800	15.9000	-18.041%	650	659	-97.862%
2026-02-03	18.3000	19.5700	18.3000	19.4000	-1.623%	39	131	-98.247%
2026-02-02	19.7200	19.7200	19.7200	19.7200	-28.525%	5	101	-98.276%
2026-01-28	26.9500	27.5900	26.9500	27.5900	+14.958%	4	96	-98.768%
2026-01-27	24.0000	24.0000	24.0000	24.0000	-12.727%	2	98	-98.583%
2026-01-26	28.5000	28.5000	27.5000	27.5000	-12.448%	20	98	-98.764%
2026-01-22	31.4100	31.4100	31.4100	31.4100	+32.756%	7	93	-98.918%
2026-01-15	23.6600	23.6600	23.6600	23.6600	-3.625%	1	100	-98.563%
2026-01-13	24.5500	24.5500	24.5500	24.5500	-1.800%	7	99	-98.615%
2026-01-09	25.0000	25.0000	25.0000	25.0000	-6.821%	1	92	-98.640%
2026-01-08	26.6800	26.8300	26.6700	26.8300	+14.414%	3	91	-98.733%
2026-01-07	23.4500	23.4500	23.4500	23.4500	+1.515%	10	90	-98.550%
2026-01-06	22.1900	23.1000	22.1900	23.1000	+10.263%	12	80	-98.528%
2026-01-05	19.8000	20.9500	19.8000	20.9500	+6.670%	3	81	-98.377%
2026-01-02	19.4500	19.6500	19.4500	19.6400	+7.616%	15	81	-98.269%
2025-12-31	18.3500	18.3500	18.2500	18.2500	+1.671%	3	80	-98.137%
2025-12-29	17.9500	17.9500	17.9500	17.9500	-0.774%	1	80	-98.106%
2025-12-26	17.4200	18.0900	17.4200	18.0900	-6.463%	5	81	-98.121%
2025-12-23	19.3400	19.3400	19.3400	19.3400	-1.074%	3	81	-98.242%
2025-12-22	19.0400	19.5500	18.9700	19.5500	-1.462%	4	78	-98.261%
2025-12-19	19.8400	19.8400	19.8400	19.8400	+5.252%	8	78	-98.286%
2025-12-17	18.8500	18.8500	18.8500	18.8500	-1.309%	15	77	-98.196%
2025-12-15	19.0000	19.1000	19.0000	19.1000	+10.086%	12	77	-98.220%
2025-12-12	17.8400	17.8400	17.3500	17.3500	-1.644%	18	87	-98.040%
2025-12-11	17.5900	17.6400	17.5900	17.6400	-1.176%	2	89	-98.073%
2025-12-08	17.8500	17.8500	17.8500	17.8500	+1.420%	5	89	-98.095%
2025-12-05	17.6000	17.6000	17.6000	17.6000	-1.012%	1	84	-98.068%
2025-12-04	17.3500	17.7800	17.1000	17.7800	+7.758%	56	83	-98.088%
2025-12-03	15.8500	16.5000	15.7000	16.5000	+5.096%	22	57	-97.939%
2025-12-02	15.9500	15.9500	15.7000	15.7000	-8.455%	41	42	-97.834%
2025-12-01	17.1500	17.1500	17.1500	17.1500	-15.309%	1	20	-98.017%
2025-11-24	20.2500	20.2500	20.2500	20.2500	-7.534%	10	20	-98.321%
2025-11-21	21.5500	21.9000	21.5200	21.9000	0.000%	20	10	-98.447%