Dark

AAPL20260717P260
AAPL Jul 17 2026 260.00 Put (AAPL260717P00260000)
option OPRA

EOD

Jul 2, 2026

0.1500-59.459%(-0.2200)1,065

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3400	0.3400	0.1300	0.1500	-59.459%	1,065	12,863	0.000%
2026-07-01	0.4700	0.5000	0.3000	0.3700	-26.000%	3,439	12,863	-59.459%
2026-06-30	0.9500	1.0000	0.4500	0.5000	-47.368%	3,465	13,962	-70.000%
2026-06-29	0.7500	1.1900	0.6800	0.9500	-3.061%	2,536	15,066	-84.211%
2026-06-26	2.3900	2.4500	0.9800	0.9800	-60.163%	2,565	14,158	-84.694%
2026-06-25	0.8000	2.7000	0.5700	2.4600	+446.667%	9,201	14,585	-93.902%
2026-06-24	0.4000	0.4800	0.3400	0.4500	-8.163%	608	17,740	-66.667%
2026-06-23	0.4500	0.5000	0.3500	0.4900	+19.512%	470	17,720	-69.388%
2026-06-22	0.4300	0.4300	0.3400	0.4100	-4.651%	271	17,891	-63.415%
2026-06-18	0.5000	0.5700	0.4200	0.4300	-35.821%	121	17,810	-65.116%
2026-06-17	0.3900	0.7100	0.3800	0.6700	+39.583%	534	17,810	-77.612%
2026-06-16	0.6100	0.6100	0.4400	0.4800	-15.789%	1,066	17,641	-68.750%
2026-06-15	0.8400	0.8900	0.5500	0.5700	-44.660%	479	18,066	-73.684%
2026-06-12	0.8900	1.2300	0.8900	1.0300	+9.574%	6,379	18,026	-85.437%
2026-06-11	1.3300	1.4400	0.9100	0.9400	-31.884%	450	14,207	-84.043%
2026-06-10	1.5200	1.6700	1.2100	1.3800	-2.817%	413	14,275	-89.130%
2026-06-09	0.8500	2.0000	0.8500	1.4200	+61.364%	4,556	14,272	-89.437%
2026-06-08	0.5600	0.9200	0.4600	0.8800	+18.919%	651	10,829	-82.955%
2026-06-05	0.4600	0.8000	0.4600	0.7400	+51.020%	376	10,374	-79.730%
2026-06-04	0.7000	0.7000	0.4900	0.4900	-28.986%	354	10,297	-69.388%
2026-06-03	0.5900	0.7300	0.5800	0.6900	+16.949%	345	10,152	-78.261%
2026-06-02	0.7400	0.7700	0.5800	0.5900	-23.377%	547	10,163	-74.576%
2026-06-01	0.6800	0.8800	0.5900	0.7700	+8.451%	196	10,088	-80.519%
2026-05-29	0.6700	0.7100	0.6400	0.7100	+2.899%	182	10,146	-78.873%
2026-05-28	0.7800	0.8000	0.6800	0.6900	-11.538%	239	10,069	-78.261%
2026-05-27	0.7900	0.8300	0.7500	0.7800	-9.302%	137	10,064	-80.769%
2026-05-26	0.8000	0.8800	0.7400	0.8600	-2.273%	1,371	10,000	-82.558%
2026-05-22	1.0100	1.0100	0.8400	0.8800	-17.757%	350	9,774	-82.955%
2026-05-21	1.4400	1.4400	1.0600	1.0700	-21.324%	860	9,810	-85.981%
2026-05-20	1.4400	1.5400	1.3400	1.3600	-19.048%	586	9,810	-88.971%
2026-05-19	1.6800	1.7700	1.5300	1.6800	-2.890%	307	9,652	-91.071%
2026-05-18	1.7000	2.0300	1.7000	1.7300	+2.976%	750	9,652	-91.329%
2026-05-15	2.0800	2.0800	1.5000	1.6800	-10.160%	3,628	9,652	-91.071%
2026-05-14	1.9100	2.1500	1.8000	1.8700	-3.608%	1,418	8,491	-91.979%
2026-05-13	2.2700	2.2700	1.8100	1.9400	-13.778%	1,760	8,452	-92.268%
2026-05-12	2.4200	2.4200	2.2000	2.2500	-16.357%	212	8,452	-93.333%
2026-05-11	2.5300	2.7700	2.3800	2.6900	+9.796%	425	8,452	-94.424%
2026-05-08	2.6600	2.6800	2.3400	2.4500	-20.968%	1,576	8,475	-93.878%
2026-05-07	3.2800	3.3500	2.9300	3.1000	-10.145%	1,921	8,017	-95.161%
2026-05-06	4.3000	4.3000	3.3700	3.4500	-12.658%	1,104	7,452	-95.652%
2026-05-05	4.8300	4.8300	3.9300	3.9500	-23.152%	421	7,380	-96.203%
2026-05-04	4.7500	5.8700	4.7500	5.1400	+9.362%	460	7,022	-97.082%
2026-05-01	5.3500	5.3500	3.6500	4.7000	-40.506%	2,078	6,819	-96.809%
2026-04-30	7.9000	8.7500	6.5500	7.9000	-5.389%	785	6,819	-98.101%
2026-04-29	8.9000	8.9000	8.1500	8.3500	+4.375%	459	6,453	-98.204%
2026-04-28	8.4300	8.4300	7.7500	8.0000	-11.894%	192	6,432	-98.125%
2026-04-27	9.5000	9.7600	9.0800	9.0800	+7.456%	573	6,179	-98.348%
2026-04-24	8.1000	8.6500	7.7500	8.4500	+13.423%	754	6,466	-98.225%
2026-04-23	7.4000	8.1500	7.2200	7.4500	-6.758%	535	6,602	-97.987%
2026-04-22	9.7500	9.7500	7.6000	7.9900	-23.099%	2,146	6,371	-98.123%
2026-04-21	8.5000	10.5000	8.3500	10.3900	+28.272%	539	6,576	-98.556%
2026-04-20	8.4500	8.5500	7.9500	8.1000	-9.699%	374	6,576	-98.148%
2026-04-17	9.4000	9.6500	8.6000	8.9700	-21.659%	2,690	6,307	-98.328%
2026-04-16	11.7000	12.5000	11.2500	11.4500	+7.512%	394	4,407	-98.690%
2026-04-15	13.6000	13.7200	10.6500	10.6500	-21.978%	168	4,321	-98.592%
2026-04-14	12.8400	14.0000	12.2000	13.6500	+3.409%	230	4,352	-98.901%
2026-04-13	13.0800	14.5200	13.0800	13.2000	+0.380%	160	4,294	-98.864%
2026-04-10	12.7600	13.5600	12.5600	13.1500	-0.680%	164	4,214	-98.859%
2026-04-09	14.4000	14.4000	13.2400	13.2400	-9.315%	454	4,173	-98.867%
2026-04-08	14.3000	14.9500	13.7500	14.6000	-21.166%	208	4,207	-98.973%
2026-04-07	19.8800	21.8400	18.2000	18.5200	+24.714%	696	4,174	-99.190%
2026-04-06	14.2500	14.8500	13.3200	14.8500	-10.918%	32	4,083	-98.990%
2026-04-02	18.1200	18.2000	16.6100	16.6700	+1.957%	65	4,047	-99.100%
2026-04-01	16.9200	16.9700	16.3500	16.3500	-2.504%	40	4,047	-99.083%
2026-03-31	20.1000	20.5000	16.7700	16.7700	-24.391%	36	4,017	-99.106%
2026-03-30	21.2500	22.1800	21.2000	22.1800	+5.468%	25	4,014	-99.324%
2026-03-27	18.0500	21.2100	18.0000	21.0300	+17.289%	47	4,019	-99.287%
2026-03-26	17.1800	17.9300	16.8000	17.9300	-0.665%	41	4,031	-99.163%
2026-03-24	18.4500	18.4500	17.2000	18.0500	-2.957%	93	4,011	-99.169%
2026-03-23	19.2000	19.2000	18.5000	18.6000	-14.088%	4	3,966	-99.194%
2026-03-20	21.2200	21.6500	20.8400	21.6500	+3.095%	29	3,962	-99.307%
2026-03-19	19.7900	21.0500	19.7900	21.0000	+5.954%	132	3,967	-99.286%
2026-03-18	20.1300	20.1300	19.8200	19.8200	+11.977%	2	4,030	-99.243%
2026-03-17	17.7000	17.7000	17.7000	17.7000	-5.650%	2	4,031	-99.153%
2026-03-16	18.6000	18.7600	18.4000	18.7600	-8.622%	7	4,031	-99.200%
2026-03-13	18.6100	20.5300	18.6100	20.5300	+10.674%	6	4,033	-99.269%
2026-03-12	16.6200	18.5500	16.6200	18.5500	+15.576%	25	4,035	-99.191%
2026-03-11	15.5000	16.0500	15.4000	16.0500	+1.647%	63	4,023	-99.065%
2026-03-10	16.7700	16.7700	15.1000	15.7900	-10.028%	115	3,997	-99.050%
2026-03-09	18.7000	18.9000	17.4500	17.5500	-1.127%	104	3,959	-99.145%
2026-03-06	18.0000	19.8000	17.7500	17.7500	+6.479%	1,211	3,920	-99.155%
2026-03-05	16.4500	17.7800	16.0800	16.6700	+9.816%	1,538	3,367	-99.100%
2026-03-04	14.3000	15.1800	14.0000	15.1800	-0.459%	120	2,196	-99.012%
2026-03-03	15.7000	16.6500	15.2500	15.2500	+5.903%	250	2,146	-99.016%
2026-03-02	15.3500	15.5000	13.9500	14.4000	+1.767%	422	2,062	-98.958%
2026-02-27	13.1500	14.5500	12.5500	14.1500	+16.942%	83	1,806	-98.940%
2026-02-26	10.9500	12.2000	10.9500	12.1000	+5.769%	40	1,748	-98.760%
2026-02-25	11.3000	11.6500	11.0600	11.4400	-6.688%	123	1,692	-98.689%
2026-02-24	11.4200	12.2600	11.2500	12.2600	-11.159%	242	1,692	-98.777%
2026-02-23	13.8000	13.9000	13.0000	13.8000	-2.680%	49	1,656	-98.913%
2026-02-20	17.0100	17.0100	14.1800	14.1800	-12.198%	174	1,648	-98.942%
2026-02-19	14.9400	16.1500	14.6000	16.1500	+9.492%	58	1,600	-99.071%
2026-02-18	14.9500	14.9500	13.5700	14.7500	+1.724%	82	1,575	-98.983%
2026-02-17	18.7600	18.7600	14.2500	14.5000	-15.942%	19	1,586	-98.966%
2026-02-13	16.5500	17.2500	16.5000	17.2500	+7.010%	61	1,564	-99.130%
2026-02-12	12.2500	16.5000	11.9500	16.1200	+51.362%	378	1,564	-99.069%
2026-02-11	10.4700	10.6500	9.5000	10.6500	-4.911%	22	1,323	-98.592%
2026-02-10	11.2500	11.3000	10.9000	11.2000	-2.609%	102	1,349	-98.661%
2026-02-09	11.1500	12.0000	11.1500	11.5000	+5.023%	12	1,353	-98.696%
2026-02-06	10.7500	10.9500	10.1100	10.9500	-6.809%	37	1,360	-98.630%
2026-02-05	11.1500	12.4500	11.1500	11.7500	+3.799%	767	1,194	-98.723%
2026-02-04	10.6500	11.7500	10.4600	11.3200	-10.866%	114	674	-98.675%
2026-02-03	12.5200	13.0600	12.5200	12.7000	-0.079%	75	668	-98.819%
2026-02-02	14.0800	14.6500	12.7100	12.7100	-25.191%	28	626	-98.820%
2026-01-30	19.6100	19.6100	16.9900	16.9900	-5.611%	50	646	-99.117%
2026-01-29	18.3400	19.6000	17.9500	18.0000	-3.485%	23	649	-99.167%
2026-01-28	17.5500	19.3800	17.5500	18.6500	+7.991%	22	642	-99.196%
2026-01-27	17.4300	17.4300	16.3600	17.2700	-7.151%	15	634	-99.131%
2026-01-26	19.6000	19.7500	18.5000	18.6000	-15.455%	163	628	-99.194%
2026-01-22	21.4300	22.0000	21.0000	22.0000	+3.774%	7	527	-99.318%
2026-01-21	23.0000	23.0000	21.0700	21.2000	-9.672%	19	528	-99.292%
2026-01-20	20.5600	23.4700	20.5600	23.4700	+27.902%	22	524	-99.361%
2026-01-16	18.1000	18.8200	18.1000	18.3500	+2.514%	135	440	-99.183%
2026-01-15	17.3500	17.9000	16.8000	17.9000	+7.186%	355	440	-99.162%
2026-01-14	16.8000	18.2000	16.7000	16.7000	+1.520%	6	347	-99.102%
2026-01-13	16.5500	17.3000	16.4500	16.4500	0.000%	8	349	-99.088%
2026-01-12	16.7400	16.7400	16.4500	16.4500	-4.082%	21	348	-99.088%
2026-01-09	18.6500	18.6500	16.8000	17.1500	-4.457%	174	356	-99.125%
2026-01-08	18.4000	18.7900	17.9500	17.9500	+5.588%	102	219	-99.164%
2026-01-07	16.0000	17.0000	15.8500	17.0000	+7.256%	95	159	-99.118%
2026-01-06	14.0300	15.9500	14.0300	15.8500	+13.214%	41	128	-99.054%
2026-01-05	13.5000	14.3000	13.5000	14.0000	+6.061%	13	125	-98.929%
2026-01-02	11.5000	13.2300	11.0000	13.2000	+5.854%	49	125	-98.864%
2025-12-31	12.4500	12.4700	12.4000	12.4700	+4.177%	23	96	-98.797%
2025-12-30	11.9000	11.9700	11.9000	11.9700	-0.664%	6	96	-98.747%
2025-12-29	12.0500	12.0500	12.0500	12.0500	-1.633%	1	90	-98.755%
2025-12-26	11.7000	12.2500	11.7000	12.2500	+5.603%	16	90	-98.776%
2025-12-24	11.6500	11.6500	11.6000	11.6000	-10.769%	21	76	-98.707%
2025-12-22	12.6500	13.0500	12.6500	13.0000	-2.985%	8	76	-98.846%
2025-12-19	13.3500	13.4000	13.3500	13.4000	-0.298%	22	70	-98.881%
2025-12-18	13.3500	13.4400	13.3500	13.4400	-1.898%	10	56	-98.884%
2025-12-17	13.7000	13.7000	13.7000	13.7000	+5.628%	1	48	-98.905%
2025-12-15	13.1000	13.1000	12.9300	12.9700	+2.773%	4	47	-98.843%
2025-12-12	12.6200	12.6200	12.6200	12.6200	-2.699%	8	45	-98.811%
2025-12-10	12.7800	12.9700	12.7800	12.9700	+3.677%	13	37	-98.843%
2025-12-04	12.1800	12.6500	12.1800	12.5100	+9.737%	13	27	-98.801%
2025-12-03	10.8000	11.4000	10.8000	11.4000	+5.556%	20	24	-98.684%
2025-12-02	10.8000	10.8000	10.8000	10.8000	-15.427%	5	13	-98.611%
2025-12-01	12.7700	12.7700	12.7700	12.7700	-5.056%	1	8	-98.825%
2025-11-26	13.4500	13.4500	13.4500	13.4500	-17.938%	6	1	-98.885%
2025-11-21	16.3900	16.3900	16.3900	16.3900	0.000%	1	1	-99.085%