Dark

AAPL20260717P255
AAPL Jul 17 2026 255.00 Put (AAPL260717P00255000)
option OPRA

EOD

Jul 2, 2026

0.1200-64.706%(-0.2200)532

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2700	0.2700	0.1200	0.1200	-64.706%	532	13,373	0.000%
2026-07-01	0.2900	0.3400	0.2400	0.3400	0.000%	2,102	13,373	-64.706%
2026-06-30	0.6200	0.6200	0.3400	0.3400	-46.875%	1,303	13,841	-64.706%
2026-06-29	0.5500	0.8000	0.5500	0.6400	-11.111%	784	13,866	-81.250%
2026-06-26	1.6600	1.7100	0.6700	0.7200	-54.140%	527	13,875	-83.333%
2026-06-25	0.5600	1.8600	0.4800	1.5700	+313.158%	2,520	13,879	-92.357%
2026-06-24	0.3400	0.3800	0.2700	0.3800	+18.750%	154	13,572	-68.421%
2026-06-23	0.3200	0.3300	0.2600	0.3200	+10.345%	204	13,627	-62.500%
2026-06-22	0.3300	0.3300	0.2900	0.2900	-19.444%	466	13,697	-58.621%
2026-06-18	0.4000	0.4400	0.3400	0.3600	-33.333%	223	13,888	-66.667%
2026-06-17	0.3700	0.5500	0.3200	0.5400	+42.105%	432	13,888	-77.778%
2026-06-16	0.4600	0.4600	0.3500	0.3800	-19.149%	51	13,926	-68.421%
2026-06-15	0.5700	0.5700	0.4400	0.4700	-41.250%	184	13,947	-74.468%
2026-06-12	0.6900	0.9300	0.6900	0.8000	+11.111%	522	14,037	-85.000%
2026-06-11	0.8700	1.0200	0.7200	0.7200	-33.333%	294	14,270	-83.333%
2026-06-10	1.2500	1.2500	0.9300	1.0800	-2.703%	445	14,113	-88.889%
2026-06-09	0.7400	1.5300	0.7400	1.1100	+56.338%	3,277	14,138	-89.189%
2026-06-08	0.4800	0.7100	0.4200	0.7100	+14.516%	296	13,656	-83.099%
2026-06-05	0.3600	0.6200	0.3600	0.6200	+67.568%	514	13,704	-80.645%
2026-06-04	0.6200	0.6200	0.3500	0.3700	-33.929%	704	13,731	-67.568%
2026-06-03	0.4900	0.5900	0.4600	0.5600	+1.818%	64	13,638	-78.571%
2026-06-02	0.6200	0.7100	0.5100	0.5500	-5.172%	5,651	13,633	-78.182%
2026-06-01	0.5900	0.6700	0.5800	0.5800	-7.937%	100	15,933	-79.310%
2026-05-29	0.6100	0.6300	0.5000	0.6300	+6.780%	320	15,989	-80.952%
2026-05-28	0.6000	0.6100	0.5700	0.5900	-7.813%	14	16,166	-79.661%
2026-05-27	0.6400	0.6600	0.6200	0.6400	-8.571%	62	16,170	-81.250%
2026-05-26	0.6800	0.7800	0.6000	0.7000	-2.778%	316	16,201	-82.857%
2026-05-22	0.7900	0.8600	0.6800	0.7200	-17.241%	4,971	17,878	-83.333%
2026-05-21	0.9900	1.0600	0.8600	0.8700	-22.321%	763	17,549	-86.207%
2026-05-20	1.2000	1.2400	1.0700	1.1200	-14.504%	1,509	17,549	-89.286%
2026-05-19	1.4200	1.4200	1.2600	1.3100	-6.429%	390	17,795	-90.840%
2026-05-18	1.4200	1.6500	1.3700	1.4000	+0.719%	1,137	17,795	-91.429%
2026-05-15	1.5200	1.6000	1.2100	1.3900	-7.333%	1,787	17,795	-91.367%
2026-05-14	1.4700	1.6900	1.4400	1.5000	+0.671%	1,416	17,804	-92.000%
2026-05-13	1.8400	1.8400	1.4600	1.4900	-16.292%	2,077	17,834	-91.946%
2026-05-12	1.7800	1.9200	1.7800	1.7800	-11.000%	84	17,834	-93.258%
2026-05-11	1.9900	2.2600	1.8500	2.0000	+1.523%	928	17,834	-94.000%
2026-05-08	2.0000	2.1700	1.8800	1.9700	-20.884%	1,088	17,446	-93.909%
2026-05-07	2.6700	2.7800	2.3700	2.4900	-12.324%	1,891	17,510	-95.181%
2026-05-06	3.3400	3.4300	2.7400	2.8400	-11.250%	456	16,882	-95.775%
2026-05-05	4.1000	4.1000	3.1500	3.2000	-21.760%	351	16,873	-96.250%
2026-05-04	3.8800	4.7300	3.7900	4.0900	+8.777%	179	16,873	-97.066%
2026-05-01	4.1500	4.1500	3.0000	3.7600	-42.420%	2,315	16,761	-96.809%
2026-04-30	6.9500	7.1500	5.4500	6.5300	-3.971%	611	16,761	-98.162%
2026-04-29	7.3600	7.3600	6.5300	6.8000	+7.087%	822	16,760	-98.235%
2026-04-28	6.1400	7.0300	6.1400	6.3500	-15.894%	221	16,824	-98.110%
2026-04-27	8.0600	8.0600	7.4800	7.5500	+8.633%	120	16,840	-98.411%
2026-04-24	7.0000	7.1700	6.4200	6.9500	+11.200%	322	16,821	-98.273%
2026-04-23	6.1500	6.8000	6.0200	6.2500	-4.580%	504	16,801	-98.080%
2026-04-22	7.9700	7.9800	6.2500	6.5500	-23.660%	11,800	16,712	-98.168%
2026-04-21	7.0000	8.7700	7.0000	8.5800	+26.736%	379	7,907	-98.601%
2026-04-20	7.4000	7.4000	6.5700	6.7700	-8.883%	148	7,907	-98.227%
2026-04-17	8.1500	8.2900	7.0800	7.4300	-22.604%	427	7,842	-98.385%
2026-04-16	10.2500	10.5000	9.5000	9.6000	+7.865%	176	7,634	-98.750%
2026-04-15	11.4000	11.5200	8.9000	8.9000	-22.271%	265	7,578	-98.652%
2026-04-14	10.8400	11.6300	10.3800	11.4500	-2.966%	211	7,640	-98.952%
2026-04-13	11.0800	12.2500	11.0800	11.8000	+5.357%	252	7,607	-98.983%
2026-04-10	11.4500	11.6000	10.6500	11.2000	-2.098%	150	7,598	-98.929%
2026-04-09	12.3000	13.0500	11.3500	11.4400	-9.062%	560	7,583	-98.951%
2026-04-08	12.7500	12.7500	11.6500	12.5800	-15.965%	156	7,378	-99.046%
2026-04-07	14.0000	18.7500	14.0000	14.9700	+17.781%	105	7,341	-99.198%
2026-04-06	13.3400	13.3400	11.5500	12.7100	-12.646%	158	7,324	-99.056%
2026-04-02	16.1500	16.2500	14.3500	14.5500	+1.606%	153	7,305	-99.175%
2026-04-01	14.2000	14.7000	14.0500	14.3200	-4.850%	53	7,305	-99.162%
2026-03-31	18.1000	18.1000	14.7500	15.0500	-23.097%	36	7,277	-99.203%
2026-03-30	18.5000	19.6000	18.4700	19.5700	+5.784%	82	7,294	-99.387%
2026-03-27	15.9000	18.7500	15.6500	18.5000	+14.198%	214	7,329	-99.351%
2026-03-26	16.6500	16.7000	14.5000	16.2000	-1.220%	200	7,326	-99.259%
2026-03-25	15.1000	16.4000	14.9000	16.4000	-0.666%	116	7,216	-99.268%
2026-03-24	16.5500	16.6500	14.8500	16.5100	+3.188%	147	7,232	-99.273%
2026-03-23	15.1800	16.9000	15.0700	16.0000	-16.010%	27	7,166	-99.250%
2026-03-20	19.1100	19.1100	18.1700	19.0500	+4.384%	17	7,163	-99.370%
2026-03-19	17.6900	18.3700	17.3300	18.2500	+0.829%	33	7,168	-99.342%
2026-03-18	15.7500	18.1000	15.7100	18.1000	+19.079%	35	7,177	-99.337%
2026-03-17	15.5000	15.5000	14.8500	15.2000	-6.173%	98	7,197	-99.211%
2026-03-16	16.8000	16.8000	15.9500	16.2000	-11.813%	157	7,166	-99.259%
2026-03-13	15.9700	18.5500	15.6600	18.3700	+12.907%	214	7,155	-99.347%
2026-03-12	16.4500	16.4500	15.9200	16.2700	+18.759%	52	7,161	-99.262%
2026-03-11	13.5500	13.8000	13.5500	13.7000	+1.707%	74	7,140	-99.124%
2026-03-10	13.4500	13.5000	13.1500	13.4700	-5.341%	25	7,088	-99.109%
2026-03-09	16.6000	16.6000	14.2300	14.2300	-9.651%	108	7,091	-99.157%
2026-03-06	16.0000	17.0000	15.6300	15.7500	+6.997%	77	7,032	-99.238%
2026-03-05	14.5200	16.0900	14.1500	14.7200	+9.442%	30	7,031	-99.185%
2026-03-04	12.6000	13.4500	12.3500	13.4500	-5.614%	21	7,010	-99.108%
2026-03-03	14.2000	14.6500	13.5500	14.2500	+12.205%	465	6,991	-99.158%
2026-03-02	13.9000	13.9000	12.2000	12.7000	+3.252%	644	7,130	-99.055%
2026-02-27	11.1500	12.7500	11.0500	12.3000	+21.782%	65	6,617	-99.024%
2026-02-26	10.3500	10.5500	10.0500	10.1000	+3.484%	70	6,571	-98.812%
2026-02-25	9.9000	10.1500	9.6100	9.7600	-7.488%	171	6,497	-98.770%
2026-02-24	10.8000	10.9000	9.7200	10.5500	-12.448%	111	6,497	-98.863%
2026-02-23	11.8000	12.5100	11.1000	12.0500	-2.271%	65	6,460	-99.004%
2026-02-20	14.8000	14.8000	12.3300	12.3300	-9.338%	35	6,469	-99.027%
2026-02-19	13.0000	13.7500	12.7200	13.6000	+5.426%	74	6,463	-99.118%
2026-02-18	12.9500	13.2500	11.9500	12.9000	+0.781%	74	6,430	-99.070%
2026-02-17	15.2000	15.2300	12.2600	12.8000	-22.659%	33	6,439	-99.063%
2026-02-13	15.0000	16.5500	14.4500	16.5500	+14.931%	151	6,396	-99.275%
2026-02-12	10.3500	14.7300	10.3500	14.4000	+60.714%	160	6,396	-99.167%
2026-02-11	8.7500	9.0500	8.3400	8.9600	-6.178%	58	6,378	-98.661%
2026-02-10	9.5000	9.7500	9.4500	9.5500	-7.282%	32	6,394	-98.743%
2026-02-09	10.0500	10.3600	9.9500	10.3000	+10.991%	37	6,410	-98.835%
2026-02-06	9.4500	9.5500	8.8400	9.2800	-11.196%	113	6,414	-98.707%
2026-02-05	10.0200	10.5600	10.0000	10.4500	+11.884%	90	6,358	-98.852%
2026-02-04	10.0000	10.6300	9.3000	9.3400	-17.926%	49	6,305	-98.715%
2026-02-03	10.5500	11.3800	10.4000	11.3800	+7.056%	112	6,284	-98.946%
2026-02-02	12.9900	13.1000	10.6300	10.6300	-23.138%	317	6,228	-98.871%
2026-01-30	16.3000	17.3000	13.8300	13.8300	-11.346%	176	6,169	-99.132%
2026-01-29	16.0900	16.5000	15.6000	15.6000	-6.866%	162	6,214	-99.231%
2026-01-28	16.2000	17.1000	16.0500	16.7500	+12.416%	192	6,110	-99.284%
2026-01-27	14.5800	14.9000	14.1500	14.9000	-9.970%	75	6,011	-99.195%
2026-01-26	17.3700	17.3700	16.1300	16.5500	-15.561%	51	6,059	-99.275%
2026-01-23	19.4000	20.2300	19.2000	19.6000	+3.430%	61	6,051	-99.388%
2026-01-22	19.0000	19.0500	18.7000	18.9500	-5.250%	51	6,037	-99.367%
2026-01-21	20.9500	21.6000	18.1500	20.0000	-12.088%	147	6,004	-99.400%
2026-01-20	16.8500	22.7800	16.8500	22.7500	+39.571%	171	5,974	-99.473%
2026-01-16	15.2500	16.5500	15.2400	16.3000	+5.913%	5,333	977	-99.264%
2026-01-15	14.2000	15.9000	14.0500	15.3900	-0.710%	680	977	-99.220%
2026-01-14	14.6000	16.1000	14.6000	15.5000	+4.377%	46	590	-99.226%
2026-01-13	14.6000	14.8500	14.1500	14.8500	+1.712%	80	551	-99.192%
2026-01-12	15.1000	15.1000	14.4500	14.6000	-1.285%	50	485	-99.178%
2026-01-09	16.3500	16.3500	14.6500	14.7900	-5.796%	285	446	-99.189%
2026-01-08	16.3000	16.7000	15.7000	15.7000	+11.744%	111	353	-99.236%
2026-01-07	14.2200	14.4000	13.9000	14.0500	+0.717%	15	262	-99.146%
2026-01-06	13.4000	14.0000	13.4000	13.9500	+12.500%	13	261	-99.140%
2026-01-05	12.0600	12.4000	12.0600	12.4000	+8.486%	7	257	-99.032%
2026-01-02	11.4300	11.4300	11.4300	11.4300	+6.822%	1	257	-98.950%
2025-12-31	10.7000	10.7500	10.6000	10.7000	+1.905%	246	70	-98.879%
2025-12-30	10.4200	10.5000	10.4200	10.5000	+2.439%	6	70	-98.857%
2025-12-26	10.2000	10.2500	10.2000	10.2500	-13.356%	4	69	-98.829%
2025-12-19	12.0400	12.0400	11.8300	11.8300	-1.417%	18	65	-98.986%
2025-12-18	12.9500	12.9500	12.0000	12.0000	+1.781%	18	65	-99.000%
2025-12-17	12.1000	12.1000	11.7900	11.7900	-1.750%	15	74	-98.982%
2025-12-15	10.9500	12.0000	10.9500	12.0000	+9.589%	24	60	-99.000%
2025-12-11	10.9300	10.9500	10.9300	10.9500	+9.500%	2	49	-98.904%
2025-12-02	10.0000	10.0000	10.0000	10.0000	-5.660%	3	50	-98.800%
2025-12-01	11.3000	11.3000	10.6000	10.6000	-12.757%	4	47	-98.868%
2025-11-28	12.1500	12.1500	12.1500	12.1500	-8.784%	3	46	-99.012%
2025-11-24	13.3200	13.3200	13.3200	13.3200	-14.341%	35	43	-99.099%
2025-11-21	15.5500	15.5500	15.5500	15.5500	-5.298%	8	18	-99.228%
2025-11-20	16.4200	16.4200	16.4200	16.4200	0.000%	18	0	-99.269%